[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":254},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},177,25,5312,213,[9,23,35,45,54,64,75,85,93,105,112,123,135,145,155,165,176,186,196,203,210,219,226,235,245],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"TAFM","AB Tax-Aware Intermediate Municipal ETF","Exchange Traded Fund","2026-10-07",23.81,23.79,23.89,23.7503,-0.02,-0.08,971869.66057,25.93,23.72,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"TAGG","T. Rowe Price QM U.S. Bond ETF",40.36,40.54,40.55,40.33,0.18,0.45,455393.332473,43.72,40.3,{"ticker":36,"name":37,"category":12,"date":13,"open":38,"close":39,"high":40,"low":38,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":38},"TAIL","Cambria Tail Risk ETF",9.7,9.74,9.7499,0.04,0.41,99559.514744,12.19,{"ticker":46,"name":47,"category":12,"date":48,"open":49,"close":49,"high":49,"low":49,"change":50,"percent_change":50,"volume":51,"high_52w":52,"low_52w":53},"TAJX","Corgi India 2x Daily ETF","2026-10-06",22.587,0,9,27.009,22.298,{"ticker":55,"name":56,"category":12,"date":13,"open":57,"close":58,"high":58,"low":57,"change":59,"percent_change":60,"volume":61,"high_52w":62,"low_52w":63},"TALV","Transamerica Large Value Active ETF",28.24,28.31,0.07,0.25,365,29.55,24.57,{"ticker":65,"name":66,"category":12,"date":13,"open":67,"close":68,"high":69,"low":70,"change":71,"percent_change":60,"volume":72,"high_52w":73,"low_52w":74},"TAN","Invesco Solar ETF",43.42,43.53,43.58,43.02,0.11,982714.731433,75.6,42.46,{"ticker":76,"name":77,"category":12,"date":48,"open":78,"close":79,"high":78,"low":79,"change":80,"percent_change":81,"volume":82,"high_52w":83,"low_52w":84},"TAOZ","Thornburg American Opportunities Fund ETF Class",89.3,89.132,-0.17,-0.19,165.0224,92.8309,80.83,{"ticker":86,"name":87,"category":12,"date":48,"open":88,"close":89,"high":89,"low":88,"change":90,"percent_change":71,"volume":91,"high_52w":89,"low_52w":92},"TAPR","Innovator Equity Defined Protection ETF - 2 Yr to April 2027",26.87,26.9,0.03,510.8357,25.4,{"ticker":94,"name":95,"category":12,"date":13,"open":96,"close":97,"high":98,"low":99,"change":100,"percent_change":101,"volume":102,"high_52w":103,"low_52w":104},"TARK","Investment Managers Series Trust II Tradr 2X Long Innovation ETF",54.03,53.83,54.46,53.78,-0.2,-0.37,325496.317269,94,30.7,{"ticker":106,"name":107,"category":12,"date":13,"open":108,"close":108,"high":108,"low":108,"change":50,"percent_change":50,"volume":109,"high_52w":110,"low_52w":111},"TAX","Cambria Tax Aware ETF",30.6101,187,32.1996,26.298,{"ticker":113,"name":114,"category":12,"date":13,"open":115,"close":116,"high":117,"low":118,"change":71,"percent_change":119,"volume":120,"high_52w":121,"low_52w":122},"TAXE","Intermediate Municipal Income ETF",48.35,48.46,48.5,48.34,0.23,248956.64,52.029999,48.04,{"ticker":124,"name":125,"category":12,"date":13,"open":126,"close":127,"high":128,"low":129,"change":130,"percent_change":131,"volume":132,"high_52w":133,"low_52w":134},"TAXF","American Century Diversified Municipal Bond ETF",47.11,47.05,47.18,46.98,-0.06,-0.13,104254.43216,51.42,46.91,{"ticker":136,"name":137,"category":12,"date":13,"open":138,"close":139,"high":140,"low":139,"change":141,"percent_change":19,"volume":142,"high_52w":143,"low_52w":144},"TAXI","Northern Trust Intermediate Tax-Exempt Bond ETF",49.14,49.1,49.22,-0.04,109389,52.18,48.76,{"ticker":146,"name":147,"category":12,"date":13,"open":148,"close":149,"high":150,"low":151,"change":18,"percent_change":141,"volume":152,"high_52w":153,"low_52w":154},"TAXM","BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents",47.121,47.1,47.17,47.09,4513.928675,51.26,46.89,{"ticker":156,"name":157,"category":12,"date":13,"open":158,"close":159,"high":160,"low":158,"change":161,"percent_change":41,"volume":162,"high_52w":163,"low_52w":164},"TAXS","Northern Trust Short-Term Tax-Exempt Bond ETF",49.31,49.33,49.36,0.02,21548,50.667,49.15,{"ticker":166,"name":167,"category":12,"date":13,"open":168,"close":169,"high":170,"low":168,"change":171,"percent_change":172,"volume":173,"high_52w":174,"low_52w":175},"TAXT","Northern Trust Tax-Exempt Bond ETF",48.82,48.88,48.99,0.06,0.12,30469.117,52.37,48.52,{"ticker":177,"name":178,"category":12,"date":13,"open":179,"close":180,"high":181,"low":182,"change":18,"percent_change":141,"volume":183,"high_52w":184,"low_52w":185},"TAXX","BondBloxx IR+M Tax Aware Short Duration ETF",49.77,49.75,49.82,49.74,36511.138865,51.13,49.72,{"ticker":187,"name":188,"category":12,"date":13,"open":189,"close":190,"high":191,"low":89,"change":192,"percent_change":193,"volume":194,"high_52w":191,"low_52w":195},"TBF","ProShares Short 20+ Year Treasury ETF",27.19,26.95,27.21,-0.24,-0.88,445675.472598,23.01,{"ticker":197,"name":198,"category":12,"date":13,"open":199,"close":199,"high":199,"low":199,"change":50,"percent_change":50,"volume":200,"high_52w":201,"low_52w":202},"TBFC","The Brinsmere Fund  Conservative ETF",28.84,136,29.79,27.64,{"ticker":204,"name":205,"category":12,"date":48,"open":206,"close":206,"high":206,"low":206,"change":50,"percent_change":50,"volume":207,"high_52w":208,"low_52w":209},"TBFG","The Brinsmere Fund  Growth ETF",32.8215,14.0292,33.37,29.12,{"ticker":211,"name":212,"category":12,"date":13,"open":213,"close":214,"high":213,"low":214,"change":192,"percent_change":215,"volume":216,"high_52w":217,"low_52w":218},"TBG","TBG Dividend Focus ETF",36.49,36.25,-0.66,49096.69276,39.68,32.33,{"ticker":220,"name":221,"category":12,"date":13,"open":222,"close":222,"high":222,"low":223,"change":50,"percent_change":50,"volume":224,"high_52w":225,"low_52w":181},"TBIL","The RBB Fund, Inc. F\u002Fm US Treasury 3 Month Bill Fund",49.89,49.88,2064923.66839,50.02,{"ticker":227,"name":228,"category":12,"date":13,"open":229,"close":230,"high":231,"low":232,"change":161,"percent_change":71,"volume":233,"high_52w":234,"low_52w":232},"TBJL","Innovator 20+ Year Treasury Bond 9 Buffer ETF - July",18.26,18.28,18.285,18.24,3850,20.59,{"ticker":236,"name":237,"category":12,"date":13,"open":238,"close":239,"high":239,"low":240,"change":241,"percent_change":241,"volume":242,"high_52w":243,"low_52w":244},"TBLL","Invesco Short Term Treasury ETF",105.66,105.67,105.65,0.01,222600.032882,105.9,105.46,{"ticker":246,"name":247,"category":12,"date":13,"open":248,"close":168,"high":248,"low":168,"change":249,"percent_change":250,"volume":251,"high_52w":252,"low_52w":253},"TBLU","Tortoise Global Water ETF",48.87,-0.05,-0.1,1042.80057,56.9,48.11,{"status":255,"indices":256,"watchlist":298,"sectors":320,"benchmarks":374},"success",[257,265,272,278,284,291],{"symbol":258,"name":259,"price":260,"change":261,"pct_change":262,"is_up":263,"sparkline":264,"date":13},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":266,"name":267,"price":268,"change":269,"pct_change":270,"is_up":263,"sparkline":271,"date":13},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":273,"name":274,"price":275,"change":276,"pct_change":215,"is_up":263,"sparkline":277,"date":13},"DJI","DOW JONES",51180,-341,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":279,"name":280,"price":281,"change":282,"pct_change":262,"is_up":263,"sparkline":283,"date":13},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":285,"name":286,"price":287,"change":288,"pct_change":289,"is_up":263,"sparkline":290,"date":13},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":292,"name":293,"price":294,"change":59,"pct_change":295,"is_up":296,"sparkline":297,"date":13},"VIX","CBOE VIX",15.08,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[299,306,313],{"symbol":300,"name":301,"price":302,"change":303,"pct_change":304,"is_up":263,"sparkline":305,"date":13},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":307,"name":308,"price":309,"change":310,"pct_change":311,"is_up":296,"sparkline":312,"date":13},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":314,"name":315,"price":316,"change":317,"pct_change":318,"is_up":263,"sparkline":319,"date":13},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[321,326,331,336,341,346,351,356,361,365,369],{"name":322,"etf":323,"change":324,"price":325,"is_up":263},"Technology","XLK",-0.3,201.39,{"name":327,"etf":328,"change":329,"price":330,"is_up":263},"Financials","XLF",-0.48,53.75,{"name":332,"etf":333,"change":334,"price":335,"is_up":296},"Healthcare","XLV",1.03,168.81,{"name":337,"etf":338,"change":339,"price":340,"is_up":263},"Consumer Cycl","XLY",-0.32,111.36,{"name":342,"etf":343,"change":344,"price":345,"is_up":263},"Consumer Staples","XLP",-0.12,81.7,{"name":347,"etf":348,"change":349,"price":350,"is_up":263},"Energy","XLE",-0.58,63.38,{"name":352,"etf":353,"change":354,"price":355,"is_up":263},"Industrials","XLI",-2.18,167.84,{"name":357,"etf":358,"change":359,"price":360,"is_up":263},"Materials","XLB",-1.51,48.98,{"name":362,"etf":363,"change":289,"price":364,"is_up":263},"Real Estate","XLRE",40.57,{"name":366,"etf":367,"change":18,"price":368,"is_up":263},"Utilities","XLU",41.15,{"name":370,"etf":371,"change":372,"price":373,"is_up":263},"Comm Services","XLC",-0.35,111.26,[375,379,384,389],{"ticker":376,"name":377,"price":378,"change":192,"is_up":263},"SPY","SPDR S&P 500 ETF",777.22,{"ticker":380,"name":381,"price":382,"change":383,"is_up":263},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":385,"name":386,"price":387,"change":388,"is_up":263},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":390,"name":391,"price":392,"change":289,"is_up":263},"IWM","iShares Russell 2000",277.7]