[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":274},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},178,25,5312,213,[9,22,34,45,54,66,78,88,100,110,122,133,145,155,166,173,183,193,204,216,227,236,245,256,264],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":16,"low_52w":21},"TBT","ProShares Trust UltraShort Lehman 20+ Year Treasury","Exchange Traded Fund","2026-10-07",43.71,42.98,43.77,42.8,-0.73,-1.67,214297.850186,31.69,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"TBUX","T. Rowe Price Ultra Short-Term Bond ETF",49.66,49.69,49.7,49.65,0.03,0.06,269764.212729,50.14,49.555,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":38,"high":37,"low":39,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"TBX","ProShares Short 7-10 Year Treasury",30.01,29.89,29.8599,-0.12,-0.4,13731.730207,30.34,27.43,{"ticker":46,"name":47,"category":12,"date":48,"open":49,"close":49,"high":49,"low":49,"change":50,"percent_change":50,"volume":51,"high_52w":52,"low_52w":53},"TBXU","Direxion Daily Biotech Top 5 Bull 2X ETF","2026-10-06",37.0661,0,317.7436,45.88,25.71,{"ticker":55,"name":56,"category":12,"date":13,"open":57,"close":58,"high":59,"low":60,"change":61,"percent_change":62,"volume":63,"high_52w":64,"low_52w":65},"TCAF","T. Rowe Price Capital Appreciation Equity ETF",43.25,43.45,43.47,43.155,0.2,0.46,528821.267755,43.5,34.43,{"ticker":67,"name":68,"category":12,"date":13,"open":69,"close":70,"high":71,"low":72,"change":73,"percent_change":74,"volume":75,"high_52w":76,"low_52w":77},"TCAI","Tortoise AI Infrastructure ETF",48.12,48.29,48.49,47.79,0.17,0.35,67383.823404,58.63,27.46,{"ticker":79,"name":80,"category":12,"date":13,"open":81,"close":82,"high":81,"low":83,"change":84,"percent_change":41,"volume":85,"high_52w":86,"low_52w":87},"TCAL","T. Rowe Price Capital Appreciation Premium Income ETF",22.26,22.17,22.14,-0.09,34707.606774,25.08,21.73,{"ticker":89,"name":90,"category":12,"date":13,"open":91,"close":92,"high":93,"low":94,"change":95,"percent_change":96,"volume":97,"high_52w":98,"low_52w":99},"TCAN","21Shares Canton Network ETF",19.975,20.295,20.54,19.89,0.32,1.6,15093.331604,29.64,15.05,{"ticker":101,"name":102,"category":12,"date":13,"open":103,"close":104,"high":104,"low":105,"change":106,"percent_change":62,"volume":107,"high_52w":108,"low_52w":109},"TCHI","iShares MSCI China Multisector Tech ETF",21.68,21.7799,21.63,0.1,5235.423502,27.01,21.059,{"ticker":111,"name":112,"category":12,"date":13,"open":113,"close":114,"high":115,"low":116,"change":117,"percent_change":118,"volume":119,"high_52w":120,"low_52w":121},"TCHP","T. Rowe Price Blue Chip Growth ETF",52.72,52.8,52.84,52.47,0.08,0.15,88409.69719,53.26,42.255,{"ticker":123,"name":124,"category":12,"date":13,"open":125,"close":126,"high":127,"low":128,"change":118,"percent_change":129,"volume":130,"high_52w":131,"low_52w":132},"TCPB","Thrivent Core Plus Bond ETF",48.21,48.36,48.385,48.15,0.31,29132.518,52.25,47.92,{"ticker":134,"name":135,"category":12,"date":13,"open":136,"close":137,"high":138,"low":139,"change":140,"percent_change":141,"volume":142,"high_52w":143,"low_52w":144},"TCV","Towle Value ETF",32.02,32.29,32.31,32,0.27,0.84,14064.011,34.238,24.406,{"ticker":146,"name":147,"category":12,"date":13,"open":148,"close":149,"high":149,"low":150,"change":117,"percent_change":151,"volume":152,"high_52w":153,"low_52w":154},"TDAQ","TappAlpha Innovation 100 Growth & Daily Income ETF",27.89,27.97,27.74,0.29,583272.190829,29.51,22.701,{"ticker":156,"name":157,"category":12,"date":13,"open":158,"close":159,"high":160,"low":161,"change":162,"percent_change":40,"volume":163,"high_52w":164,"low_52w":165},"TDAX","TDAQ Lift ETF",24.72,24.69,24.73,24.46,-0.03,63576.342107,27.02,19.45,{"ticker":167,"name":168,"category":12,"date":13,"open":169,"close":169,"high":169,"low":169,"change":50,"percent_change":50,"volume":170,"high_52w":171,"low_52w":172},"TDCL","GraniteShares 2x Long TDC Daily ETF",15.94,643,24.8877,12.46,{"ticker":174,"name":175,"category":12,"date":13,"open":176,"close":177,"high":177,"low":176,"change":178,"percent_change":179,"volume":180,"high_52w":181,"low_52w":182},"TDEC","FT Vest Emerging Markets Buffer ETF - December",27.49,27.495,0.01,0.04,731.3975,27.61,23.041,{"ticker":184,"name":185,"category":12,"date":13,"open":186,"close":187,"high":187,"low":188,"change":151,"percent_change":189,"volume":190,"high_52w":191,"low_52w":192},"TDI","Touchstone Dynamic International ETF",46.52,46.81,46.3053,0.62,68644.691184,47.8999,36.42,{"ticker":194,"name":195,"category":12,"date":13,"open":196,"close":197,"high":198,"low":199,"change":200,"percent_change":106,"volume":201,"high_52w":202,"low_52w":203},"TDIV","First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund",115.73,115.84,116.07,115.3,0.11,99552.598927,128.5,90.24,{"ticker":205,"name":206,"category":12,"date":13,"open":207,"close":208,"high":209,"low":210,"change":211,"percent_change":212,"volume":213,"high_52w":214,"low_52w":215},"TDOG","21Shares Dogecoin ETF Common Shares of Beneficial Interest",17.83,17.775,17.9396,17.701,-0.05,-0.28,2754,25.59,13.82,{"ticker":217,"name":218,"category":12,"date":13,"open":219,"close":220,"high":220,"low":221,"change":222,"percent_change":223,"volume":224,"high_52w":225,"low_52w":226},"TDOT","21shares Polkadot ETF Shares of Beneficial Interest",13.24,13.29,13.13,0.05,0.38,4287.972262,19.53,8.89,{"ticker":228,"name":229,"category":12,"date":13,"open":230,"close":231,"high":231,"low":232,"change":178,"percent_change":179,"volume":233,"high_52w":234,"low_52w":235},"TDSB","Exchange Listed Funds Trust ETC Cabana Target Beta ETF",24.63,24.64,24.615,4767.3832,25.295,23.602,{"ticker":237,"name":238,"category":12,"date":13,"open":239,"close":240,"high":240,"low":239,"change":241,"percent_change":62,"volume":242,"high_52w":243,"low_52w":244},"TDSC","Exchange Listed Funds Trust ETC Cabana Target Drawdown 10 ETF",28.41,28.54,0.13,7714.4521,28.89,24.496,{"ticker":246,"name":247,"category":12,"date":13,"open":248,"close":249,"high":250,"low":251,"change":30,"percent_change":252,"volume":253,"high_52w":254,"low_52w":255},"TDTF","FlexShares iBoxx 5-Year Target Duration TIPS Index Fund",22.71,22.769,22.77,22.705,0.26,172395.875932,24.41,22.63,{"ticker":257,"name":258,"category":12,"date":13,"open":259,"close":260,"high":261,"low":259,"change":179,"percent_change":73,"volume":262,"high_52w":161,"low_52w":263},"TDTT","FlexShares iBoxx 3-Year Target Duration TIPS Index Fund",23.28,23.319,23.32,898193.1344,23.17,{"ticker":265,"name":266,"category":12,"date":13,"open":267,"close":268,"high":269,"low":270,"change":222,"percent_change":222,"volume":271,"high_52w":272,"low_52w":273},"TDV","ProShares S&P Technology Dividend Aristocrats ETF",101.9,101.95,102.02,101.27,8296.577968,106.7,81.52,{"status":275,"indices":276,"watchlist":320,"sectors":342,"benchmarks":396},"success",[277,285,292,299,305,312],{"symbol":278,"name":279,"price":280,"change":281,"pct_change":282,"is_up":283,"sparkline":284,"date":13},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":286,"name":287,"price":288,"change":289,"pct_change":290,"is_up":283,"sparkline":291,"date":13},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":293,"name":294,"price":295,"change":296,"pct_change":297,"is_up":283,"sparkline":298,"date":13},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":300,"name":301,"price":302,"change":303,"pct_change":282,"is_up":283,"sparkline":304,"date":13},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":306,"name":307,"price":308,"change":309,"pct_change":310,"is_up":283,"sparkline":311,"date":13},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":313,"name":314,"price":315,"change":316,"pct_change":317,"is_up":318,"sparkline":319,"date":13},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[321,328,335],{"symbol":322,"name":323,"price":324,"change":325,"pct_change":326,"is_up":283,"sparkline":327,"date":13},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":329,"name":330,"price":331,"change":332,"pct_change":333,"is_up":318,"sparkline":334,"date":13},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":336,"name":337,"price":338,"change":339,"pct_change":340,"is_up":283,"sparkline":341,"date":13},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[343,348,353,358,363,367,372,377,382,386,391],{"name":344,"etf":345,"change":346,"price":347,"is_up":283},"Technology","XLK",-0.3,201.39,{"name":349,"etf":350,"change":351,"price":352,"is_up":283},"Financials","XLF",-0.48,53.75,{"name":354,"etf":355,"change":356,"price":357,"is_up":318},"Healthcare","XLV",1.03,168.81,{"name":359,"etf":360,"change":361,"price":362,"is_up":283},"Consumer Cycl","XLY",-0.32,111.36,{"name":364,"etf":365,"change":40,"price":366,"is_up":283},"Consumer Staples","XLP",81.7,{"name":368,"etf":369,"change":370,"price":371,"is_up":283},"Energy","XLE",-0.58,63.38,{"name":373,"etf":374,"change":375,"price":376,"is_up":283},"Industrials","XLI",-2.18,167.84,{"name":378,"etf":379,"change":380,"price":381,"is_up":283},"Materials","XLB",-1.51,48.98,{"name":383,"etf":384,"change":310,"price":385,"is_up":283},"Real Estate","XLRE",40.57,{"name":387,"etf":388,"change":389,"price":390,"is_up":283},"Utilities","XLU",-0.02,41.15,{"name":392,"etf":393,"change":394,"price":395,"is_up":283},"Comm Services","XLC",-0.35,111.26,[397,402,407,412],{"ticker":398,"name":399,"price":400,"change":401,"is_up":283},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":403,"name":404,"price":405,"change":406,"is_up":283},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":408,"name":409,"price":410,"change":411,"is_up":283},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":413,"name":414,"price":415,"change":310,"is_up":283},"IWM","iShares Russell 2000",277.7]