[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":259},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},181,25,5312,213,[9,22,34,44,56,65,76,87,99,110,119,128,138,148,157,164,176,186,198,206,214,221,228,238,250],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":15,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"THOR","Thornburg Premium Income Builder ETF","Exchange Traded Fund","2026-10-08",25.16,25.24,25.03,0.08,0.32,8896.8485,28.99,24.52,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"THRO","iShares U.S. Thematic Rotation Active ETF",44.65,44.53,44.765,44.335,-0.12,-0.27,581916.510884,45.035,34.945,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":38,"high":37,"low":38,"change":39,"percent_change":40,"volume":41,"high_52w":42,"low_52w":43},"THRV","Prospera Income ETF",23.2602,23.2,-0.06,-0.26,1850.0423,26.64,23,{"ticker":45,"name":46,"category":12,"date":13,"open":47,"close":48,"high":49,"low":50,"change":51,"percent_change":52,"volume":53,"high_52w":54,"low_52w":55},"THTA","SoFi Enhanced Yield ETF",15.79,15.77,15.8,15.75,-0.02,-0.13,48808.747047,16.07,14.601,{"ticker":57,"name":58,"category":12,"date":13,"open":59,"close":60,"high":59,"low":61,"change":-6,"percent_change":-6,"volume":62,"high_52w":63,"low_52w":64},"THY","Toews Agility Shares Dynamic Tactical Income ETF",21.39,21.3899,21.36,5673.7555,25.17,19.22,{"ticker":66,"name":67,"category":12,"date":13,"open":68,"close":69,"high":69,"low":70,"change":71,"percent_change":72,"volume":73,"high_52w":74,"low_52w":75},"THYF","T. Rowe Price U.S. High Yield ETF",50.05,50.07,49.985,0.02,0.04,10309.129069,52.8,49.5001,{"ticker":77,"name":78,"category":12,"date":13,"open":79,"close":80,"high":80,"low":81,"change":82,"percent_change":83,"volume":84,"high_52w":85,"low_52w":86},"THYM","T. Rowe Price High Income Municipal ETF",47.185,47.22,47.15,0.03,0.06,6794.1059,51.74,47.07,{"ticker":88,"name":89,"category":12,"date":13,"open":90,"close":91,"high":92,"low":93,"change":94,"percent_change":95,"volume":96,"high_52w":97,"low_52w":98},"THYP","21Shares Hyperliquid ETF",49.47,48.56,49.785,47.72,-0.91,-1.84,96052.231403,56.28,22.54,{"ticker":100,"name":101,"category":12,"date":13,"open":102,"close":103,"high":102,"low":104,"change":105,"percent_change":106,"volume":107,"high_52w":108,"low_52w":109},"TIER","T. Rowe Price International Equity Research ETF",31.71,31.64,31.6,-0.07,-0.22,1602.0087,34.495,26.74,{"ticker":111,"name":112,"category":12,"date":113,"open":114,"close":114,"high":114,"low":114,"change":115,"percent_change":115,"volume":116,"high_52w":117,"low_52w":118},"TIIV","AAM Todd International Intrinsic Value ETF","2026-10-07",29.8307,0,18.0159,31.0299,25.568,{"ticker":120,"name":121,"category":12,"date":13,"open":122,"close":123,"high":123,"low":124,"change":72,"percent_change":125,"volume":126,"high_52w":127,"low_52w":124},"TILC","Thrivent International Large Cap ETF",24.75,24.79,24.615,0.16,49782.332267,27.155,{"ticker":129,"name":130,"category":12,"date":13,"open":131,"close":132,"high":131,"low":133,"change":29,"percent_change":134,"volume":135,"high_52w":136,"low_52w":137},"TILL","Teucrium Agricultural Strategy No K-1 ETF",20.43,20.31,20.2924,-0.59,6232.855277,21.2099,16.453,{"ticker":139,"name":140,"category":12,"date":13,"open":141,"close":142,"high":143,"low":141,"change":144,"percent_change":82,"volume":145,"high_52w":146,"low_52w":147},"TILT","FlexShares Morningstar US Market Factors Tilt Index Fund",280.0301,280.12,280.49,0.09,2202.7257,287.6752,234.94,{"ticker":149,"name":150,"category":12,"date":113,"open":151,"close":152,"high":152,"low":151,"change":82,"percent_change":153,"volume":154,"high_52w":155,"low_52w":156},"TIME","Clockwise U.S. Core Equity ETF",28.13,28.1626,0.11,660.7214,28.2749,22.309,{"ticker":158,"name":159,"category":12,"date":113,"open":160,"close":160,"high":160,"low":160,"change":115,"percent_change":115,"volume":161,"high_52w":162,"low_52w":163},"TINS","Templeton International Insights ETF",28.1377,16,29.871,24.249,{"ticker":165,"name":166,"category":12,"date":13,"open":167,"close":168,"high":169,"low":170,"change":171,"percent_change":172,"volume":173,"high_52w":174,"low_52w":175},"TINT","ProShares Smart Materials ETF",37.52,37.83,37.85,37.4901,0.31,0.83,1559,42.545,30.957,{"ticker":177,"name":178,"category":12,"date":13,"open":179,"close":180,"high":179,"low":180,"change":181,"percent_change":182,"volume":183,"high_52w":184,"low_52w":185},"TINY","ProShares Nanotechnology ETF",78.76,77.865,-0.9,-1.14,1112.0218,97.12,46.75,{"ticker":187,"name":188,"category":12,"date":13,"open":189,"close":190,"high":191,"low":192,"change":193,"percent_change":194,"volume":195,"high_52w":196,"low_52w":197},"TIP","iShares TIPS Bond ETF",104.26,104.52,104.64,104.155,0.26,0.25,1733496.446893,112.24,103.755,{"ticker":199,"name":200,"category":12,"date":13,"open":201,"close":202,"high":201,"low":202,"change":51,"percent_change":51,"volume":203,"high_52w":204,"low_52w":205},"TIPA","Northern Trust 2030 Inflation-Linked Distributing Ladder ETF",98.42,98.4,1756,101.657,97.89,{"ticker":207,"name":208,"category":12,"date":113,"open":209,"close":210,"high":210,"low":209,"change":115,"percent_change":115,"volume":211,"high_52w":212,"low_52w":213},"TIPB","Northern Trust 2035 Inflation-Linked Distributing Ladder ETF",95.92,95.925,8012.181,101.555,95.55,{"ticker":215,"name":216,"category":12,"date":113,"open":217,"close":217,"high":217,"low":217,"change":115,"percent_change":115,"volume":218,"high_52w":219,"low_52w":220},"TIPC","Northern Trust 2045 Inflation-Linked Distributing Ladder ETF",92.7007,582.6817,103.41,92.4318,{"ticker":222,"name":223,"category":12,"date":113,"open":224,"close":224,"high":224,"low":224,"change":115,"percent_change":115,"volume":225,"high_52w":226,"low_52w":227},"TIPD","Northern Trust 2055 Inflation-Linked Distributing Ladder ETF",90.2225,20.0845,104.624,89.9524,{"ticker":229,"name":230,"category":12,"date":13,"open":231,"close":232,"high":233,"low":234,"change":71,"percent_change":153,"volume":235,"high_52w":236,"low_52w":237},"TIPX","State Street SPDR Bloomberg 1-10 Year TIPS ETF",18.25,18.27,18.295,18.23,265300.347421,19.37,18.16,{"ticker":239,"name":240,"category":12,"date":13,"open":241,"close":242,"high":243,"low":244,"change":245,"percent_change":246,"volume":247,"high_52w":248,"low_52w":249},"TIPZ","PIMCO Broad U.S. TIPS Index Exchange-Traded Fund",49.7,49.82,49.84,49.65,0.12,0.24,4636.958688,54.16,49.4,{"ticker":251,"name":252,"category":12,"date":13,"open":253,"close":254,"high":254,"low":253,"change":255,"percent_change":72,"volume":256,"high_52w":257,"low_52w":258},"TISC","Thrivent International Small Cap ETF",23.04,23.05,0.01,493.2163,25.42,22.75,{"status":260,"indices":261,"watchlist":304,"sectors":326,"benchmarks":381},"success",[262,269,276,283,289,296],{"symbol":263,"name":264,"price":265,"change":266,"pct_change":106,"is_up":267,"sparkline":268,"date":113},"SPX","S&P 500",7801.77,-17.16,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":270,"name":271,"price":272,"change":273,"pct_change":274,"is_up":267,"sparkline":275,"date":113},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":277,"name":278,"price":279,"change":280,"pct_change":281,"is_up":267,"sparkline":282,"date":113},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":284,"name":285,"price":286,"change":287,"pct_change":106,"is_up":267,"sparkline":288,"date":113},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":290,"name":291,"price":292,"change":293,"pct_change":294,"is_up":267,"sparkline":295,"date":113},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":297,"name":298,"price":299,"change":300,"pct_change":301,"is_up":302,"sparkline":303,"date":113},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[305,312,319],{"symbol":306,"name":307,"price":308,"change":309,"pct_change":310,"is_up":267,"sparkline":311,"date":13},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":313,"name":314,"price":315,"change":316,"pct_change":317,"is_up":302,"sparkline":318,"date":13},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":320,"name":321,"price":322,"change":323,"pct_change":324,"is_up":267,"sparkline":325,"date":13},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[327,332,337,342,346,351,356,361,366,371,376],{"name":328,"etf":329,"change":330,"price":331,"is_up":267},"Technology","XLK",-1.79,197.78,{"name":333,"etf":334,"change":335,"price":336,"is_up":302},"Financials","XLF",0.89,54.23,{"name":338,"etf":339,"change":340,"price":341,"is_up":267},"Healthcare","XLV",-0.39,168.16,{"name":343,"etf":344,"change":171,"price":345,"is_up":302},"Consumer Cycl","XLY",111.7,{"name":347,"etf":348,"change":349,"price":350,"is_up":302},"Consumer Staples","XLP",2.11,83.42,{"name":352,"etf":353,"change":354,"price":355,"is_up":302},"Energy","XLE",2.97,65.24,{"name":357,"etf":358,"change":359,"price":360,"is_up":302},"Industrials","XLI",0.33,168.4,{"name":362,"etf":363,"change":364,"price":365,"is_up":302},"Materials","XLB",0.59,49.27,{"name":367,"etf":368,"change":369,"price":370,"is_up":302},"Real Estate","XLRE",0.69,40.85,{"name":372,"etf":373,"change":374,"price":375,"is_up":267},"Utilities","XLU",-0.19,41.07,{"name":377,"etf":378,"change":379,"price":380,"is_up":302},"Comm Services","XLC",0.73,112.07,[382,387,392,396],{"ticker":383,"name":384,"price":385,"change":386,"is_up":267},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":388,"name":389,"price":390,"change":391,"is_up":267},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":393,"name":394,"price":395,"change":245,"is_up":302},"DIA","SPDR Dow Jones ETF",511.65,{"ticker":397,"name":398,"price":399,"change":400,"is_up":267},"IWM","iShares Russell 2000",277.63,-0.03]