[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":273},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},182,25,5312,213,[9,21,33,44,53,61,72,83,91,102,114,126,134,145,156,167,178,190,200,212,222,229,240,252,263],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":15,"low":14,"change":16,"percent_change":17,"volume":18,"high_52w":19,"low_52w":20},"TJAN","Innovator Equity Defined Protection ETF - 2 Yr to January 2027","Exchange Traded Fund","2026-10-07",28.68,28.7015,0.02,0.07,4724,28.7049,26.51,{"ticker":22,"name":23,"category":12,"date":24,"open":25,"close":26,"high":27,"low":25,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"TJUL","Innovator Equity Defined Protection ETF - 2 Yr to July 2027","2026-10-08",30.71,30.745,30.75,0.04,0.13,2266.77753,30.88,29.16,{"ticker":34,"name":35,"category":12,"date":24,"open":36,"close":37,"high":36,"low":38,"change":39,"percent_change":40,"volume":41,"high_52w":42,"low_52w":43},"TJUN","FT Vest Emerging Markets Buffer ETF - June",22.86,22.82,22.77,-0.04,-0.17,1087,23.78,21.3984,{"ticker":45,"name":46,"category":12,"date":24,"open":47,"close":48,"high":48,"low":47,"change":29,"percent_change":49,"volume":50,"high_52w":51,"low_52w":52},"TKNQ","Amplify Tokenization Technology Leaders ETF",24.55,24.68,0.53,639.949,27.08,21.0090008,{"ticker":54,"name":55,"category":12,"date":13,"open":56,"close":56,"high":56,"low":56,"change":57,"percent_change":57,"volume":58,"high_52w":59,"low_52w":60},"TKNS","21Shares Active Crypto ETF",29.135,0,18.2686,30.4745,20.08,{"ticker":62,"name":63,"category":12,"date":24,"open":64,"close":65,"high":66,"low":67,"change":17,"percent_change":68,"volume":69,"high_52w":70,"low_52w":71},"TLA","GraniteShares Autocallable TSLA ETF",24.72,24.7874,24.8,24.682,0.28,3934.4715,25.35,21.84,{"ticker":73,"name":74,"category":12,"date":24,"open":75,"close":76,"high":76,"low":77,"change":78,"percent_change":79,"volume":80,"high_52w":81,"low_52w":82},"TLCI","Touchstone International Equity ETF",26.24,26.3192,26.1608,0.08,0.3,2116.9381,28.235,23.48,{"ticker":84,"name":85,"category":12,"date":24,"open":5,"close":86,"high":86,"low":5,"change":87,"percent_change":28,"volume":88,"high_52w":89,"low_52w":90},"TLDR","The Laddered T-Bill ETF",25.01,0.01,36125.221898,25.1,24.74,{"ticker":92,"name":93,"category":12,"date":24,"open":94,"close":95,"high":96,"low":95,"change":97,"percent_change":98,"volume":99,"high_52w":100,"low_52w":101},"TLG","Touchstone Large Company Growth ETF",29.01,28.6,29.05,-0.41,-1.41,4469,29.27,22.41,{"ticker":103,"name":104,"category":12,"date":24,"open":105,"close":106,"high":107,"low":108,"change":109,"percent_change":110,"volume":111,"high_52w":112,"low_52w":113},"TLH","iShares 10-20 Year Treasury Bond ETF",91.4,92.11,92.155,91.314,0.71,0.78,5138113.315396,105.47,90.72,{"ticker":115,"name":116,"category":12,"date":24,"open":117,"close":118,"high":119,"low":120,"change":121,"percent_change":122,"volume":123,"high_52w":124,"low_52w":125},"TLT","iShares 20+ Year Treasury Bond ETF",77.19,77.87,77.91,77.07,0.68,0.88,48897199.580727,92.19,76.43,{"ticker":127,"name":128,"category":12,"date":24,"open":129,"close":129,"high":129,"low":130,"change":57,"percent_change":57,"volume":131,"high_52w":132,"low_52w":133},"TLTD","FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund",99.16,98.5,1403.630088,105.6,86.59,{"ticker":135,"name":136,"category":12,"date":24,"open":137,"close":138,"high":137,"low":139,"change":140,"percent_change":141,"volume":142,"high_52w":143,"low_52w":144},"TLTE","FlexShares Morningstar Emerging Markets Factor Tilt Index Fund",76.1699,75.525,75.31,-0.64,-0.84,1912.628259,80.63,61.37,{"ticker":146,"name":147,"category":12,"date":24,"open":148,"close":149,"high":150,"low":148,"change":151,"percent_change":152,"volume":153,"high_52w":154,"low_52w":155},"TLTI","NEOS Enhanced Income 20+ Year Treasury Bond ETF",41.2,41.4,41.45,0.2,0.49,13572.708,48.7,40.69,{"ticker":157,"name":158,"category":12,"date":24,"open":159,"close":160,"high":161,"low":159,"change":162,"percent_change":163,"volume":164,"high_52w":165,"low_52w":166},"TLTP","Amplify TLT U.S. Treasury 12% Option Income ETF",18.69,18.85,18.89,0.16,0.86,7901.870996,23.36,18.56,{"ticker":168,"name":169,"category":12,"date":24,"open":170,"close":171,"high":171,"low":172,"change":173,"percent_change":174,"volume":175,"high_52w":176,"low_52w":177},"TLTW","iShares 20+ Year Treasury Bond BuyWrite Strategy ETF",19.91,20.1,19.89,0.19,0.95,2820075.591933,24.08,19.7299,{"ticker":179,"name":180,"category":12,"date":24,"open":181,"close":182,"high":183,"low":184,"change":185,"percent_change":186,"volume":187,"high_52w":188,"low_52w":189},"TLTX","Global X Treasury Bond Enhanced Income ETF",20,20.125,20.15,19.972,0.12,0.6,5240.8024,26.42,19.77,{"ticker":191,"name":192,"category":12,"date":24,"open":193,"close":194,"high":193,"low":195,"change":196,"percent_change":39,"volume":197,"high_52w":198,"low_52w":199},"TMAR","FT Vest Emerging Markets Buffer ETF - March",26.75,26.74,26.735,-0.01,1835,27.33,21.83,{"ticker":201,"name":202,"category":12,"date":24,"open":203,"close":204,"high":205,"low":206,"change":207,"percent_change":208,"volume":209,"high_52w":210,"low_52w":211},"TMAT","Main Thematic Innovation ETF",30.11,29.86,30.2222,29.68,-0.25,-0.83,14130.033646,31.46,22.26,{"ticker":213,"name":214,"category":12,"date":24,"open":215,"close":48,"high":48,"low":216,"change":217,"percent_change":218,"volume":219,"high_52w":220,"low_52w":221},"TMB","Thornburg Multi Sector Bond ETF",24.59,24.58,0.09,0.37,95284.3428,26.52,24.42,{"ticker":223,"name":224,"category":12,"date":13,"open":225,"close":225,"high":225,"low":225,"change":57,"percent_change":57,"volume":226,"high_52w":227,"low_52w":228},"TMDV","ProShares Russell US Dividend Growers ETF",49.5847,24.3081,54.0194,45.539,{"ticker":230,"name":231,"category":12,"date":24,"open":232,"close":233,"high":232,"low":234,"change":235,"percent_change":236,"volume":237,"high_52w":238,"low_52w":239},"TMED","T. Rowe Price Health Care ETF",33,32.61,32.54,-0.39,-1.18,2298.286838,36.72,27.57,{"ticker":241,"name":242,"category":12,"date":24,"open":243,"close":244,"high":245,"low":246,"change":247,"percent_change":248,"volume":249,"high_52w":250,"low_52w":251},"TMF","Direxion Daily 20+ Year Treasury Bull 3X ETF",25.26,25.92,25.96,25.15,0.66,2.61,12171353.024628,44.24,24.52,{"ticker":253,"name":254,"category":12,"date":24,"open":255,"close":256,"high":257,"low":258,"change":235,"percent_change":259,"volume":260,"high_52w":261,"low_52w":262},"TMFC","Motley Fool 100 Index ETF",81.52,81.13,81.84,80.93,-0.48,38578.559324,82.17,63.76,{"ticker":264,"name":265,"category":12,"date":24,"open":266,"close":267,"high":268,"low":266,"change":269,"percent_change":110,"volume":270,"high_52w":271,"low_52w":272},"TMFE","Motley Fool Capital Efficiency 100 Index ETF",30.79,31.0301,31.06,0.24,10524.01978,31.36,26.36,{"status":274,"indices":275,"watchlist":318,"sectors":340,"benchmarks":395},"success",[276,284,291,298,304,311],{"symbol":277,"name":278,"price":279,"change":280,"pct_change":281,"is_up":282,"sparkline":283,"date":13},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":285,"name":286,"price":287,"change":288,"pct_change":289,"is_up":282,"sparkline":290,"date":13},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":292,"name":293,"price":294,"change":295,"pct_change":296,"is_up":282,"sparkline":297,"date":13},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":299,"name":300,"price":301,"change":302,"pct_change":281,"is_up":282,"sparkline":303,"date":13},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":305,"name":306,"price":307,"change":308,"pct_change":309,"is_up":282,"sparkline":310,"date":13},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":312,"name":313,"price":314,"change":17,"pct_change":315,"is_up":316,"sparkline":317,"date":13},"VIX","CBOE VIX",15.08,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[319,326,333],{"symbol":320,"name":321,"price":322,"change":323,"pct_change":324,"is_up":282,"sparkline":325,"date":24},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":327,"name":328,"price":329,"change":330,"pct_change":331,"is_up":316,"sparkline":332,"date":24},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":334,"name":335,"price":336,"change":337,"pct_change":338,"is_up":282,"sparkline":339,"date":24},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[341,346,351,355,360,365,370,375,380,385,390],{"name":342,"etf":343,"change":344,"price":345,"is_up":282},"Technology","XLK",-1.79,197.78,{"name":347,"etf":348,"change":349,"price":350,"is_up":316},"Financials","XLF",0.89,54.23,{"name":352,"etf":353,"change":235,"price":354,"is_up":282},"Healthcare","XLV",168.16,{"name":356,"etf":357,"change":358,"price":359,"is_up":316},"Consumer Cycl","XLY",0.31,111.7,{"name":361,"etf":362,"change":363,"price":364,"is_up":316},"Consumer Staples","XLP",2.11,83.42,{"name":366,"etf":367,"change":368,"price":369,"is_up":316},"Energy","XLE",2.97,65.24,{"name":371,"etf":372,"change":373,"price":374,"is_up":316},"Industrials","XLI",0.33,168.4,{"name":376,"etf":377,"change":378,"price":379,"is_up":316},"Materials","XLB",0.59,49.27,{"name":381,"etf":382,"change":383,"price":384,"is_up":316},"Real Estate","XLRE",0.69,40.85,{"name":386,"etf":387,"change":388,"price":389,"is_up":282},"Utilities","XLU",-0.19,41.07,{"name":391,"etf":392,"change":393,"price":394,"is_up":316},"Comm Services","XLC",0.73,112.07,[396,401,406,410],{"ticker":397,"name":398,"price":399,"change":400,"is_up":282},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":402,"name":403,"price":404,"change":405,"is_up":282},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":407,"name":408,"price":409,"change":185,"is_up":316},"DIA","SPDR Dow Jones ETF",511.65,{"ticker":411,"name":412,"price":413,"change":414,"is_up":282},"IWM","iShares Russell 2000",277.63,-0.03]