[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":265},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},183,25,5312,213,[9,23,34,46,57,69,80,90,100,110,122,134,144,153,165,176,184,194,201,208,215,226,236,245,256],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"TMFG","Motley Fool Global Opportunities ETF","Exchange Traded Fund","2026-10-08",30.055,30.135,30.138,29.915,0.08,0.27,30548.95394,32.3371,27.4,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":28,"low":26,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"TMFM","Motley Fool Mid-Cap Growth ETF",21.27,21.47,21.48,0.2,0.94,8415.839181,25.07,19.66,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":38,"high":39,"low":40,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"TMFS","Motley Fool Small-Cap Growth ETF",32.65,32.8,32.905,32.53,0.15,0.46,9112.152199,37.42,30.93,{"ticker":47,"name":48,"category":12,"date":13,"open":49,"close":50,"high":50,"low":51,"change":52,"percent_change":53,"volume":54,"high_52w":55,"low_52w":56},"TMFX","Motley Fool Next Index ETF",23.81,23.995,23.788,0.19,0.8,6124.392258,26.26,19.32,{"ticker":58,"name":59,"category":12,"date":13,"open":60,"close":61,"high":62,"low":63,"change":64,"percent_change":65,"volume":66,"high_52w":67,"low_52w":68},"TMGN","TappAlpha Cboe Magnificent 10 Growth & Daily Income ETF",26.75,26.42,26.8499,26.32,-0.33,-1.23,80741.132009,26.93,21.97,{"ticker":70,"name":71,"category":12,"date":13,"open":72,"close":73,"high":74,"low":73,"change":75,"percent_change":76,"volume":77,"high_52w":78,"low_52w":79},"TMLP","Tortoise MLP ETF",28.15,28.12,28.2,-0.03,-0.11,3740.544833,31.08,24.882,{"ticker":81,"name":82,"category":12,"date":13,"open":83,"close":84,"high":84,"low":83,"change":85,"percent_change":86,"volume":87,"high_52w":88,"low_52w":89},"TMNL","T. Rowe Price Long Municipal Income ETF",46.91,47.09,0.18,0.38,4639,50.843,46.8458,{"ticker":91,"name":92,"category":12,"date":93,"open":94,"close":95,"high":94,"low":95,"change":75,"percent_change":96,"volume":97,"high_52w":98,"low_52w":99},"TMNS","T. Rowe Price Short Municipal Income ETF","2026-10-07",48.63,48.6047,-0.06,188.0084,50.695,48.32,{"ticker":101,"name":102,"category":12,"date":13,"open":103,"close":104,"high":104,"low":103,"change":105,"percent_change":106,"volume":107,"high_52w":108,"low_52w":109},"TMSF","T. Rowe Price Multi-Sector Income ETF",48.75,48.8,0.05,0.1,3493,50.8,48.48,{"ticker":111,"name":112,"category":12,"date":13,"open":113,"close":114,"high":115,"low":116,"change":117,"percent_change":118,"volume":119,"high_52w":120,"low_52w":121},"TMSL","T. Rowe Price Small-Mid Cap ETF",40.8,40.94,41.08,40.49,0.14,0.34,1031636.170198,44.77,33.48,{"ticker":123,"name":124,"category":12,"date":13,"open":125,"close":126,"high":127,"low":128,"change":129,"percent_change":130,"volume":131,"high_52w":132,"low_52w":133},"TMV","Direxion Daily 20+ Year Treasury Bear 3X ETF",50.77,49.45,50.97,49.34,-1.32,-2.6,1831585.237138,52.2,31.82,{"ticker":135,"name":136,"category":12,"date":13,"open":137,"close":138,"high":138,"low":139,"change":105,"percent_change":140,"volume":141,"high_52w":142,"low_52w":143},"TMVE","Thrivent Mid Cap Value ETF",17,17.0501,16.965,0.29,5022.294724,18.26,14.176,{"ticker":145,"name":146,"category":12,"date":13,"open":147,"close":148,"high":147,"low":27,"change":149,"percent_change":150,"volume":151,"high_52w":152,"low_52w":27},"TMYY","GraniteShares YieldBOOST TSM ETF",21.86,21.525,-0.34,-1.56,4268.326706,25.39,{"ticker":154,"name":155,"category":12,"date":13,"open":156,"close":157,"high":158,"low":159,"change":160,"percent_change":161,"volume":162,"high_52w":163,"low_52w":164},"TNA","Direxion Daily Small Cap Bull 3x ETF",56.54,57.3,57.46,55.4301,0.76,1.34,6978975.234423,77.235,37.029999,{"ticker":166,"name":167,"category":12,"date":13,"open":168,"close":169,"high":170,"low":168,"change":171,"percent_change":172,"volume":173,"high_52w":174,"low_52w":175},"TNGY","Tortoise Energy ETF",11.24,11.36,11.38,0.12,1.07,116195.563717,11.6642,8.81,{"ticker":177,"name":178,"category":12,"date":13,"open":179,"close":179,"high":179,"low":179,"change":180,"percent_change":180,"volume":181,"high_52w":182,"low_52w":183},"TNUK","Tortoise Nuclear Renaissance ETF",22.15,0,292.744,32.79,21.9636,{"ticker":185,"name":186,"category":12,"date":93,"open":187,"close":188,"high":188,"low":189,"change":190,"percent_change":86,"volume":191,"high_52w":192,"low_52w":193},"TNXT","T. Rowe Price Innovation Leaders ETF",29.04,29.1452,29.011,0.11,3343.8229,29.33,21.63,{"ticker":195,"name":196,"category":12,"date":93,"open":197,"close":197,"high":197,"low":197,"change":180,"percent_change":180,"volume":198,"high_52w":199,"low_52w":200},"TOAK","Twin Oak Short Horizon Absolute Return ETF",29.125,14.9156,29.36,28.19,{"ticker":202,"name":203,"category":12,"date":93,"open":204,"close":204,"high":204,"low":204,"change":180,"percent_change":180,"volume":205,"high_52w":206,"low_52w":207},"TOAO","Twin Oak Active Opportunities III ETF",27.8985,6,28.0146,25.013399,{"ticker":209,"name":210,"category":12,"date":13,"open":211,"close":211,"high":211,"low":211,"change":180,"percent_change":180,"volume":212,"high_52w":213,"low_52w":214},"TOCT","Innovator Equity Defined Protection ETF - 2 Yr to October 2027",27.41,122,29.02,26.09,{"ticker":216,"name":217,"category":12,"date":13,"open":218,"close":219,"high":220,"low":218,"change":221,"percent_change":222,"volume":223,"high_52w":224,"low_52w":225},"TOGA","Tremblant Global ETF",30,30.31,30.34,0.31,1.03,1380,35.67,26.059999,{"ticker":227,"name":228,"category":12,"date":13,"open":229,"close":230,"high":229,"low":230,"change":231,"percent_change":232,"volume":233,"high_52w":234,"low_52w":235},"TOK","iShares MSCI Kokusai Fund",153.83,153.47,-0.36,-0.23,535.531804,156.775,129.49001,{"ticker":237,"name":238,"category":12,"date":13,"open":239,"close":239,"high":240,"low":241,"change":180,"percent_change":180,"volume":242,"high_52w":243,"low_52w":244},"TOLL","Tema Durable Quality ETF",41.29,41.31,41.22,2890.6926,41.9999,32.72,{"ticker":246,"name":247,"category":12,"date":13,"open":248,"close":249,"high":249,"low":250,"change":251,"percent_change":252,"volume":253,"high_52w":254,"low_52w":255},"TOLZ","ProShares DJ Brookfield Global Infrastructure ETF",55.38,55.7,55.2401,0.32,0.58,7673.286913,62.22,52.39,{"ticker":257,"name":258,"category":12,"date":13,"open":259,"close":260,"high":260,"low":261,"change":171,"percent_change":118,"volume":262,"high_52w":263,"low_52w":264},"TOPC","iShares S&P 500 3% Capped ETF",34.98,35.1,34.955,3760.441927,35.63,29.14,{"status":266,"indices":267,"watchlist":311,"sectors":333,"benchmarks":387},"success",[268,276,283,290,297,304],{"symbol":269,"name":270,"price":271,"change":272,"pct_change":273,"is_up":274,"sparkline":275,"date":13},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":277,"name":278,"price":279,"change":280,"pct_change":281,"is_up":274,"sparkline":282,"date":13},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":284,"name":285,"price":286,"change":287,"pct_change":106,"is_up":288,"sparkline":289,"date":13},"DJI","DOW JONES",51232,52,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":291,"name":292,"price":293,"change":294,"pct_change":295,"is_up":274,"sparkline":296,"date":13},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":298,"name":299,"price":300,"change":301,"pct_change":302,"is_up":274,"sparkline":303,"date":13},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":305,"name":306,"price":307,"change":308,"pct_change":309,"is_up":288,"sparkline":310,"date":13},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[312,319,326],{"symbol":313,"name":314,"price":315,"change":316,"pct_change":317,"is_up":274,"sparkline":318,"date":13},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":320,"name":321,"price":322,"change":323,"pct_change":324,"is_up":288,"sparkline":325,"date":13},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":327,"name":328,"price":329,"change":330,"pct_change":331,"is_up":274,"sparkline":332,"date":13},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[334,339,344,349,353,358,363,367,372,377,382],{"name":335,"etf":336,"change":337,"price":338,"is_up":274},"Technology","XLK",-1.79,197.78,{"name":340,"etf":341,"change":342,"price":343,"is_up":288},"Financials","XLF",0.89,54.23,{"name":345,"etf":346,"change":347,"price":348,"is_up":274},"Healthcare","XLV",-0.39,168.16,{"name":350,"etf":351,"change":221,"price":352,"is_up":288},"Consumer Cycl","XLY",111.7,{"name":354,"etf":355,"change":356,"price":357,"is_up":288},"Consumer Staples","XLP",2.11,83.42,{"name":359,"etf":360,"change":361,"price":362,"is_up":288},"Energy","XLE",2.97,65.24,{"name":364,"etf":365,"change":308,"price":366,"is_up":288},"Industrials","XLI",168.4,{"name":368,"etf":369,"change":370,"price":371,"is_up":288},"Materials","XLB",0.59,49.27,{"name":373,"etf":374,"change":375,"price":376,"is_up":288},"Real Estate","XLRE",0.69,40.85,{"name":378,"etf":379,"change":380,"price":381,"is_up":274},"Utilities","XLU",-0.19,41.07,{"name":383,"etf":384,"change":385,"price":386,"is_up":288},"Comm Services","XLC",0.73,112.07,[388,393,398,402],{"ticker":389,"name":390,"price":391,"change":392,"is_up":274},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":394,"name":395,"price":396,"change":397,"is_up":274},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":399,"name":400,"price":401,"change":171,"is_up":288},"DIA","SPDR Dow Jones ETF",511.65,{"ticker":403,"name":404,"price":405,"change":75,"is_up":274},"IWM","iShares Russell 2000",277.63]