[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":279},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},184,25,5312,213,[9,22,34,43,53,65,77,88,98,109,120,130,140,149,161,170,182,194,205,216,225,235,244,255,267],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":14,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"TOPT","iShares Top 20 U.S. Stocks ETF","Exchange Traded Fund","2026-10-08",35.67,35.36,35.22,-0.31,-0.87,725023.60221,35.845,27.54,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"TOPW","Roundhill Top WeeklyPay ETF",34.7,34.23,34.74,34.1152,-0.47,-1.35,46452.78197,40.13,31.65,{"ticker":35,"name":36,"category":12,"date":37,"open":38,"close":38,"high":38,"low":38,"change":39,"percent_change":39,"volume":40,"high_52w":41,"low_52w":42},"TOS","Twin Oak Strategic Solutions ETF","2026-10-07",30.842,0,113.6041,31.32,23.67,{"ticker":44,"name":45,"category":12,"date":13,"open":46,"close":47,"high":46,"low":47,"change":48,"percent_change":49,"volume":50,"high_52w":51,"low_52w":52},"TOT","LionShares U.S. Equity Total Return ETF",24.308,24.2599,-0.05,-0.21,1526.486,24.66,19.865,{"ticker":54,"name":55,"category":12,"date":13,"open":56,"close":57,"high":58,"low":59,"change":60,"percent_change":61,"volume":62,"high_52w":63,"low_52w":64},"TOTL","State Street DoubleLine Total Return Tactical ETF",37.29,37.41,37.4371,37.265,0.12,0.32,816423.374596,40.859,37.09,{"ticker":66,"name":67,"category":12,"date":13,"open":68,"close":69,"high":70,"low":71,"change":72,"percent_change":73,"volume":74,"high_52w":75,"low_52w":76},"TOTR","T. Rowe Price Total Return ETF",38.13,38.275,38.28,38.1,0.14,0.37,4425.276,41.29,38,{"ticker":78,"name":79,"category":12,"date":13,"open":80,"close":81,"high":81,"low":82,"change":83,"percent_change":84,"volume":85,"high_52w":86,"low_52w":87},"TOUS","T. Rowe Price International Equity ETF",37.83,37.89,37.635,0.06,0.16,163570.623108,40.28,32.71,{"ticker":89,"name":90,"category":12,"date":13,"open":87,"close":91,"high":92,"low":91,"change":93,"percent_change":94,"volume":95,"high_52w":96,"low_52w":97},"TOV","JLens 500 Jewish Advocacy U.S. ETF",32.59,32.78,-0.12,-0.37,2094.949404,32.98,26.52,{"ticker":99,"name":100,"category":12,"date":13,"open":101,"close":102,"high":101,"low":103,"change":104,"percent_change":105,"volume":106,"high_52w":107,"low_52w":108},"TOXR","21Shares XRP ETF",13.6,13.37,12.87,-0.23,-1.69,9773.994021,23.38,9.65,{"ticker":110,"name":111,"category":12,"date":13,"open":112,"close":113,"high":112,"low":114,"change":115,"percent_change":116,"volume":117,"high_52w":118,"low_52w":119},"TPAY","Roundhill S&P 500 Target 10 Managed Distribution ETF",54.25,54.19,54.03,-0.06,-0.11,3736.2598,55.19,46.5,{"ticker":121,"name":122,"category":12,"date":13,"open":123,"close":124,"high":124,"low":123,"change":125,"percent_change":126,"volume":127,"high_52w":128,"low_52w":129},"TPFC","Timothy Plan Free Cash Flow ETF",27.66,27.94,0.28,1.01,847.35757,29.06,24.58,{"ticker":131,"name":132,"category":12,"date":13,"open":133,"close":134,"high":134,"low":133,"change":135,"percent_change":136,"volume":137,"high_52w":138,"low_52w":139},"TPFG","Timothy Plan Free Cash Flow Growth ETF",26.22,26.329,0.11,0.42,698.310778,28.01,24.21,{"ticker":141,"name":142,"category":12,"date":13,"open":143,"close":144,"high":144,"low":143,"change":145,"percent_change":146,"volume":147,"high_52w":148,"low_52w":143},"TPFI","Timothy Plan Fixed Income ETF",23.75,23.77,0.02,0.08,642.082,28.12,{"ticker":150,"name":151,"category":12,"date":13,"open":152,"close":153,"high":154,"low":155,"change":156,"percent_change":157,"volume":158,"high_52w":159,"low_52w":160},"TPHD","Timothy Plan High Dividend Stock ETF",41.32,41.71,41.73,41.23,0.39,0.94,57573.746887,44.26,37.544,{"ticker":162,"name":163,"category":12,"date":13,"open":164,"close":165,"high":165,"low":166,"change":83,"percent_change":84,"volume":167,"high_52w":168,"low_52w":169},"TPIF","Timothy Plan International ETF",36.51,36.57,36.365,18216.838541,39.15,32.782,{"ticker":171,"name":172,"category":12,"date":13,"open":173,"close":174,"high":175,"low":176,"change":177,"percent_change":178,"volume":179,"high_52w":180,"low_52w":181},"TPLC","Timothy Plan US Large\u002FMid Cap Core ETF",49.25,49.54,49.57,49.1599,0.29,0.59,14452.457856,51.91,43.997,{"ticker":183,"name":184,"category":12,"date":13,"open":185,"close":186,"high":187,"low":188,"change":189,"percent_change":190,"volume":191,"high_52w":192,"low_52w":193},"TPLS","Thornburg Core Plus Bond ETF",24,24.05,24.0525,23.87,0.05,0.21,110425,26,23.85,{"ticker":195,"name":196,"category":12,"date":13,"open":197,"close":198,"high":199,"low":197,"change":200,"percent_change":201,"volume":202,"high_52w":203,"low_52w":204},"TPLX","Corgi TPL 2x Daily ETF",21.1,21.29,21.73,0.19,0.9,5129,34.48,17.9145,{"ticker":206,"name":207,"category":12,"date":13,"open":208,"close":209,"high":209,"low":210,"change":211,"percent_change":212,"volume":213,"high_52w":214,"low_52w":215},"TPOR","Direxion Daily Transportation Bull 3X ETF",30.775,31.7,30.61,0.93,3.02,9945.010061,46.82,23.3,{"ticker":217,"name":218,"category":12,"date":37,"open":219,"close":220,"high":220,"low":219,"change":221,"percent_change":73,"volume":222,"high_52w":223,"low_52w":224},"TPRY","VistaShares Target 15 TEPRTantrum Contrarian Distribution ETF",19.13,19.195,0.07,1060.3475,20.89,17.32,{"ticker":226,"name":227,"category":12,"date":13,"open":228,"close":229,"high":229,"low":230,"change":156,"percent_change":231,"volume":232,"high_52w":233,"low_52w":234},"TPSC","Timothy Plan US Small Cap Core ETF",44.88,45.27,44.66,0.87,20712.253112,49.36,39.040001,{"ticker":236,"name":237,"category":12,"date":13,"open":238,"close":239,"high":239,"low":238,"change":240,"percent_change":84,"volume":241,"high_52w":242,"low_52w":243},"TPUT","T. Rowe Price Capital Appreciation Market Opportunities ETF",25.15,25.19,0.04,1716,25.39,24.94,{"ticker":245,"name":246,"category":12,"date":13,"open":155,"close":247,"high":248,"low":249,"change":250,"percent_change":251,"volume":252,"high_52w":253,"low_52w":254},"TPYP","Tortoise North American Pipeline ETF",41.46,41.555,41.2,0.23,0.56,36690.155943,44.65,33.94,{"ticker":256,"name":257,"category":12,"date":13,"open":258,"close":259,"high":260,"low":261,"change":262,"percent_change":263,"volume":264,"high_52w":265,"low_52w":266},"TPZ","Tortoise Electrification Infrastructure ETF",20.64,20.62,20.81,20.5101,-0.02,-0.1,4405.654464,23.030001,19.68,{"ticker":268,"name":269,"category":12,"date":13,"open":270,"close":271,"high":272,"low":273,"change":274,"percent_change":275,"volume":276,"high_52w":277,"low_52w":278},"TQQQ","ProShares  UltraPro QQQ",82.33,80.23,83.4,78.7829,-2.1,-2.55,64821348.918962,88.089996,37.32,{"status":280,"indices":281,"watchlist":324,"sectors":346,"benchmarks":400},"success",[282,289,296,304,311,317],{"symbol":283,"name":284,"price":285,"change":286,"pct_change":29,"is_up":287,"sparkline":288,"date":13},"SPX","S&P 500",7765.36,-36.41,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":290,"name":291,"price":292,"change":293,"pct_change":294,"is_up":287,"sparkline":295,"date":13},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":297,"name":298,"price":299,"change":300,"pct_change":301,"is_up":302,"sparkline":303,"date":13},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":305,"name":306,"price":307,"change":308,"pct_change":309,"is_up":287,"sparkline":310,"date":13},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":312,"name":313,"price":314,"change":315,"pct_change":48,"is_up":287,"sparkline":316,"date":13},"RUT","RUSSELL 2000",2775.7,-1.3,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":318,"name":319,"price":320,"change":321,"pct_change":322,"is_up":302,"sparkline":323,"date":13},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[325,332,339],{"symbol":326,"name":327,"price":328,"change":329,"pct_change":330,"is_up":287,"sparkline":331,"date":13},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":333,"name":334,"price":335,"change":336,"pct_change":337,"is_up":302,"sparkline":338,"date":13},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":340,"name":341,"price":342,"change":343,"pct_change":344,"is_up":287,"sparkline":345,"date":13},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[347,352,357,362,367,372,377,381,385,390,395],{"name":348,"etf":349,"change":350,"price":351,"is_up":287},"Technology","XLK",-1.79,197.78,{"name":353,"etf":354,"change":355,"price":356,"is_up":302},"Financials","XLF",0.89,54.23,{"name":358,"etf":359,"change":360,"price":361,"is_up":287},"Healthcare","XLV",-0.39,168.16,{"name":363,"etf":364,"change":365,"price":366,"is_up":302},"Consumer Cycl","XLY",0.31,111.7,{"name":368,"etf":369,"change":370,"price":371,"is_up":302},"Consumer Staples","XLP",2.11,83.42,{"name":373,"etf":374,"change":375,"price":376,"is_up":302},"Energy","XLE",2.97,65.24,{"name":378,"etf":379,"change":321,"price":380,"is_up":302},"Industrials","XLI",168.4,{"name":382,"etf":383,"change":178,"price":384,"is_up":302},"Materials","XLB",49.27,{"name":386,"etf":387,"change":388,"price":389,"is_up":302},"Real Estate","XLRE",0.69,40.85,{"name":391,"etf":392,"change":393,"price":394,"is_up":287},"Utilities","XLU",-0.19,41.07,{"name":396,"etf":397,"change":398,"price":399,"is_up":302},"Comm Services","XLC",0.73,112.07,[401,406,411,415],{"ticker":402,"name":403,"price":404,"change":405,"is_up":287},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":407,"name":408,"price":409,"change":410,"is_up":287},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":412,"name":413,"price":414,"change":60,"is_up":302},"DIA","SPDR Dow Jones ETF",511.65,{"ticker":416,"name":417,"price":418,"change":419,"is_up":287},"IWM","iShares Russell 2000",277.63,-0.03]