[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":266},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},185,25,5312,213,[9,23,35,47,59,69,81,90,101,111,121,133,145,152,162,169,179,186,196,202,214,224,234,244,255],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"TQQY","GraniteShares YieldBOOST QQQ ETF","Exchange Traded Fund","2026-10-08",12.32,12.279,12.345,12.26,-0.04,-0.32,1922.627044,19.35,12.06,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"TRBF","Angel Oak Total Return ETF",46.83,47.0199,47.03,46.82,0.19,0.41,3645,51.14,46.73,{"ticker":36,"name":37,"category":12,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"TRFK","Pacer Data and Digital Revolution ETF",102.18,100,102.64,99.29,-2.18,-2.13,109611.911777,115.58,58.82,{"ticker":48,"name":49,"category":12,"date":13,"open":50,"close":51,"high":52,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"TRFM","AAM Transformers ETF",60.19,59.82,60.555,59.52,-0.37,-0.61,27924.564784,64.5,43.76,{"ticker":60,"name":61,"category":12,"date":13,"open":62,"close":63,"high":62,"low":64,"change":65,"percent_change":19,"volume":66,"high_52w":67,"low_52w":68},"TRIO","MC Trio Equity Buffered ETF",66.22,66.01,65.94,-0.21,2490.588,66.86,59.391,{"ticker":70,"name":71,"category":12,"date":13,"open":72,"close":73,"high":74,"low":75,"change":76,"percent_change":77,"volume":78,"high_52w":79,"low_52w":80},"TRND","Pacer Trendpilot Fund of Funds ETF",36.74,36.87,36.8899,36.68,0.13,0.35,3174.123456,39.09,30.59,{"ticker":82,"name":83,"category":12,"date":84,"open":85,"close":85,"high":85,"low":85,"change":86,"percent_change":86,"volume":87,"high_52w":88,"low_52w":89},"TROT","Invesco MSCI Treasury Duration Rotation ETF","2026-10-07",24.27,0,12.9626,25.059999,24.17,{"ticker":91,"name":92,"category":12,"date":13,"open":93,"close":94,"high":93,"low":95,"change":96,"percent_change":97,"volume":98,"high_52w":99,"low_52w":100},"TRPA","Hartford AAA CLO ETF",39.11,39.001151,38.9449,-0.11,-0.28,34716,39.27,38.44,{"ticker":102,"name":103,"category":12,"date":13,"open":104,"close":105,"high":106,"low":107,"change":86,"percent_change":86,"volume":108,"high_52w":109,"low_52w":110},"TRSY","Xtrackers US 0-1 Year Treasury ETF",30.1391,30.14,30.23,30.135,24738.3838,30.44,30.040001,{"ticker":112,"name":113,"category":12,"date":13,"open":114,"close":115,"high":116,"low":114,"change":117,"percent_change":30,"volume":118,"high_52w":119,"low_52w":120},"TRTY","Cambria Trinity ETF",31.49,31.55,31.75,0.06,5161.710891,32.53,27.38,{"ticker":122,"name":123,"category":12,"date":13,"open":124,"close":125,"high":126,"low":127,"change":128,"percent_change":129,"volume":130,"high_52w":131,"low_52w":132},"TRUC","VanEck Communication Services TruSector ETF",25.85,25.82,25.88,25.74,-0.03,-0.12,18080.004,27.56,23.11,{"ticker":134,"name":135,"category":12,"date":13,"open":136,"close":137,"high":138,"low":139,"change":140,"percent_change":141,"volume":142,"high_52w":143,"low_52w":144},"TRUD","VanEck Consumer Discretionary TruSector ETF",25.17,25.19,25.22,25.11,0.02,0.08,39711.3049,27.5,22.88,{"ticker":146,"name":147,"category":12,"date":84,"open":148,"close":148,"high":148,"low":148,"change":86,"percent_change":86,"volume":149,"high_52w":150,"low_52w":151},"TRUF","VanEck Financials TruSector ETF",28.0354,13.4883,30.5169,25.58,{"ticker":153,"name":154,"category":12,"date":84,"open":155,"close":156,"high":155,"low":156,"change":157,"percent_change":158,"volume":159,"high_52w":160,"low_52w":161},"TRUH","VanEck Healthcare TruSector ETF",29.4556,29.4378,-0.02,-0.07,262.4835,30.68,24.78,{"ticker":163,"name":164,"category":12,"date":84,"open":165,"close":165,"high":165,"low":165,"change":86,"percent_change":86,"volume":166,"high_52w":167,"low_52w":168},"TRUI","VanEck Industrials TruSector ETF",24.0297,31.2493,26.74,24.005,{"ticker":170,"name":171,"category":12,"date":13,"open":172,"close":173,"high":173,"low":172,"change":174,"percent_change":175,"volume":176,"high_52w":177,"low_52w":178},"TRUM","VanEck Materials TruSector ETF",24.35,24.5,0.15,0.62,414,26.5217,22.91,{"ticker":180,"name":181,"category":12,"date":84,"open":182,"close":182,"high":182,"low":182,"change":86,"percent_change":86,"volume":183,"high_52w":184,"low_52w":185},"TRUN","VanEck Energy TruSector ETF",29.8979,26.2712,31.13,25.62,{"ticker":187,"name":188,"category":12,"date":84,"open":189,"close":190,"high":189,"low":190,"change":191,"percent_change":192,"volume":193,"high_52w":194,"low_52w":195},"TRUO","VanEck Consumer Staples TruSector ETF",24.98,24.885,-0.09,-0.36,913.64,26.65,24.36,{"ticker":197,"name":198,"category":12,"date":84,"open":199,"close":199,"high":199,"low":199,"change":86,"percent_change":86,"volume":200,"high_52w":201,"low_52w":199},"TRUR","VanEck Real Estate TruSector ETF",23.0503,40,26.005,{"ticker":203,"name":204,"category":12,"date":13,"open":205,"close":206,"high":207,"low":208,"change":209,"percent_change":210,"volume":211,"high_52w":212,"low_52w":213},"TRUT","VanEck Technology TruSector ETF",34.18,33.85,34.32,33.72,-0.33,-0.97,89868.29577,34.69,22.83,{"ticker":215,"name":216,"category":12,"date":13,"open":217,"close":218,"high":218,"low":217,"change":219,"percent_change":220,"volume":221,"high_52w":222,"low_52w":223},"TRUU","VanEck Utilities TruSector ETF",22.37,22.49,0.12,0.54,295.083,25.2969,21.6286,{"ticker":225,"name":226,"category":12,"date":13,"open":227,"close":228,"high":227,"low":228,"change":229,"percent_change":230,"volume":231,"high_52w":232,"low_52w":233},"TSCM","TimesSquare Quality Mid Cap Growth ETF",19.66,19.5263,-0.13,-0.66,1526,21.7,17.336,{"ticker":235,"name":236,"category":12,"date":13,"open":237,"close":238,"high":238,"low":237,"change":239,"percent_change":240,"volume":241,"high_52w":242,"low_52w":243},"TSCV","Thrivent Small Cap Value ETF",29.29,29.56,0.27,0.92,2495.316319,32.95,24.984,{"ticker":245,"name":246,"category":12,"date":13,"open":247,"close":248,"high":249,"low":250,"change":18,"percent_change":251,"volume":252,"high_52w":253,"low_52w":254},"TSDD","GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF",7.24,7.2,7.47,7.18,-0.55,4676666.4879,12.55,6.57,{"ticker":256,"name":257,"category":12,"date":13,"open":258,"close":259,"high":260,"low":261,"change":262,"percent_change":219,"volume":263,"high_52w":264,"low_52w":265},"TSEC","Touchstone Securitized Income ETF",25.05,25.079,25.09,25.0499,0.03,13281,26.47,24.89,{"status":267,"indices":268,"watchlist":313,"sectors":335,"benchmarks":390},"success",[269,277,284,292,299,306],{"symbol":270,"name":271,"price":272,"change":273,"pct_change":274,"is_up":275,"sparkline":276,"date":13},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":278,"name":279,"price":280,"change":281,"pct_change":282,"is_up":275,"sparkline":283,"date":13},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":285,"name":286,"price":287,"change":288,"pct_change":289,"is_up":290,"sparkline":291,"date":13},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":293,"name":294,"price":295,"change":296,"pct_change":297,"is_up":275,"sparkline":298,"date":13},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":300,"name":301,"price":302,"change":303,"pct_change":304,"is_up":275,"sparkline":305,"date":13},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":307,"name":308,"price":309,"change":310,"pct_change":311,"is_up":290,"sparkline":312,"date":13},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[314,321,328],{"symbol":315,"name":316,"price":317,"change":318,"pct_change":319,"is_up":275,"sparkline":320,"date":13},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":322,"name":323,"price":324,"change":325,"pct_change":326,"is_up":290,"sparkline":327,"date":13},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":329,"name":330,"price":331,"change":332,"pct_change":333,"is_up":275,"sparkline":334,"date":13},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[336,341,346,351,356,361,366,370,375,380,385],{"name":337,"etf":338,"change":339,"price":340,"is_up":275},"Technology","XLK",-1.79,197.78,{"name":342,"etf":343,"change":344,"price":345,"is_up":290},"Financials","XLF",0.89,54.23,{"name":347,"etf":348,"change":349,"price":350,"is_up":275},"Healthcare","XLV",-0.39,168.16,{"name":352,"etf":353,"change":354,"price":355,"is_up":290},"Consumer Cycl","XLY",0.31,111.7,{"name":357,"etf":358,"change":359,"price":360,"is_up":290},"Consumer Staples","XLP",2.11,83.42,{"name":362,"etf":363,"change":364,"price":365,"is_up":290},"Energy","XLE",2.97,65.24,{"name":367,"etf":368,"change":310,"price":369,"is_up":290},"Industrials","XLI",168.4,{"name":371,"etf":372,"change":373,"price":374,"is_up":290},"Materials","XLB",0.59,49.27,{"name":376,"etf":377,"change":378,"price":379,"is_up":290},"Real Estate","XLRE",0.69,40.85,{"name":381,"etf":382,"change":383,"price":384,"is_up":275},"Utilities","XLU",-0.19,41.07,{"name":386,"etf":387,"change":388,"price":389,"is_up":290},"Comm Services","XLC",0.73,112.07,[391,396,401,405],{"ticker":392,"name":393,"price":394,"change":395,"is_up":275},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":397,"name":398,"price":399,"change":400,"is_up":275},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":402,"name":403,"price":404,"change":219,"is_up":290},"DIA","SPDR Dow Jones ETF",511.65,{"ticker":406,"name":407,"price":408,"change":128,"is_up":275},"IWM","iShares Russell 2000",277.63]