[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":290},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},186,25,5312,213,[9,23,34,43,54,65,72,83,94,105,117,128,140,152,163,174,184,196,208,220,232,244,255,266,278],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"TSEG","Leverage Shares 2X Long TSEM Daily ETF","Exchange Traded Fund","2026-10-08",7.745,6.95,7.89,6.5401,-0.79,-10.2,82355.0319,18.23,5.0793,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":26,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"TSEL","Touchstone Sands Capital US Select Growth ETF",29.89,29.56,29.5501,-0.33,-1.1,4204.418,31.059999,23.55,{"ticker":35,"name":36,"category":12,"date":37,"open":38,"close":38,"high":38,"low":38,"change":39,"percent_change":39,"volume":40,"high_52w":41,"low_52w":42},"TSEP","FT Vest Emerging Market Buffer ETF - September","2026-10-07",26.9834,0,110.3577,27.55,22.768,{"ticker":44,"name":45,"category":12,"date":13,"open":46,"close":47,"high":47,"low":48,"change":49,"percent_change":50,"volume":51,"high_52w":52,"low_52w":53},"TSES","Truth Social American Energy Security ETF",31.87,31.89,31.8,0.02,0.06,1702.274986,32.15,24.941,{"ticker":55,"name":56,"category":12,"date":13,"open":57,"close":58,"high":57,"low":59,"change":60,"percent_change":61,"volume":62,"high_52w":63,"low_52w":64},"TSEU","Tradr 2X Long TSEM Daily ETF",16.84,14.65,14.09,-2.19,-13,7766.419,26.2,10.8834,{"ticker":66,"name":67,"category":12,"date":13,"open":68,"close":68,"high":68,"low":68,"change":39,"percent_change":39,"volume":69,"high_52w":70,"low_52w":71},"TSIC","Truth Social American Icons ETF",24.04,726.1067,27.34,23.28,{"ticker":73,"name":74,"category":12,"date":13,"open":75,"close":76,"high":76,"low":77,"change":78,"percent_change":79,"volume":80,"high_52w":81,"low_52w":82},"TSII","REX TSLA Covered Call ETF",13.4756,13.49,13.35,0.01,0.07,15910.367003,30.24,11.12,{"ticker":84,"name":85,"category":12,"date":13,"open":86,"close":87,"high":88,"low":89,"change":79,"percent_change":90,"volume":91,"high_52w":92,"low_52w":93},"TSL","GraniteShares 1.25x Long TSLA  Daily ETF",14.1,14.17,14.19,13.85,0.5,241549.137101,21.31,10.73,{"ticker":95,"name":96,"category":12,"date":13,"open":97,"close":98,"high":99,"low":100,"change":49,"percent_change":101,"volume":102,"high_52w":103,"low_52w":104},"TSLG","Leverage Shares 2X Long TSLA Daily ETF",4.98,5,5.0299,4.82,0.4,47504383.398283,12.24,3.3201,{"ticker":106,"name":107,"category":12,"date":13,"open":108,"close":109,"high":110,"low":111,"change":112,"percent_change":113,"volume":114,"high_52w":115,"low_52w":116},"TSLL","Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF",9.98,10.01,10.06,9.635,0.03,0.3,38220767.240971,23.74,6.695,{"ticker":118,"name":119,"category":12,"date":13,"open":120,"close":121,"high":121,"low":122,"change":123,"percent_change":124,"volume":125,"high_52w":126,"low_52w":127},"TSLP","Kurv Yield Premium Strategy Tesla (TSLA) ETF",15.02,15.16,14.83,0.14,0.93,12822.562416,26.52,12.9193,{"ticker":129,"name":130,"category":12,"date":13,"open":131,"close":132,"high":133,"low":134,"change":135,"percent_change":136,"volume":137,"high_52w":138,"low_52w":139},"TSLQ","Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF",17.3,17.23,17.86,17.155,-0.07,-0.4,5409004.229446,29.76,14.775,{"ticker":141,"name":142,"category":12,"date":13,"open":143,"close":144,"high":145,"low":146,"change":147,"percent_change":148,"volume":149,"high_52w":150,"low_52w":151},"TSLR","GraniteShares ETF Trust GraniteShares 2x Long TSLA Daily ETF",17.28,17.39,17.47,16.77,0.11,0.64,926232.044076,39.54,11.51,{"ticker":153,"name":154,"category":12,"date":13,"open":155,"close":156,"high":157,"low":158,"change":135,"percent_change":159,"volume":160,"high_52w":161,"low_52w":162},"TSLS","Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF",54.15,54.08,55.05,54.04,-0.13,247124.964078,606,48.71,{"ticker":164,"name":165,"category":12,"date":13,"open":166,"close":167,"high":168,"low":76,"change":169,"percent_change":170,"volume":171,"high_52w":172,"low_52w":173},"TSLT","T-REX 2X Long Tesla Daily Target ETF",13.92,14,14.07,0.08,0.57,1170602.600311,33.029999,9.36,{"ticker":175,"name":176,"category":12,"date":13,"open":177,"close":178,"high":179,"low":180,"change":50,"percent_change":181,"volume":182,"high_52w":183,"low_52w":120},"TSLW","Roundhill TSLA WeeklyPay ETF",17.96,18.02,18.04,17.65,0.33,111326.519785,39.69,{"ticker":185,"name":186,"category":12,"date":13,"open":187,"close":188,"high":189,"low":190,"change":191,"percent_change":192,"volume":193,"high_52w":194,"low_52w":195},"TSLZ","T-Rex 2X Inverse Tesla Daily Target ETF",10.93,10.87,11.27,10.83,-0.06,-0.55,1609055.833283,19.030001,9.735,{"ticker":197,"name":198,"category":12,"date":13,"open":199,"close":200,"high":201,"low":202,"change":203,"percent_change":204,"volume":205,"high_52w":206,"low_52w":207},"TSME","Thrivent Small-Mid Cap Equity ETF",46.31,46.29,46.5,45.985,-0.02,-0.04,85347.88968,52.37,38.38,{"ticker":209,"name":210,"category":12,"date":13,"open":211,"close":212,"high":213,"low":214,"change":215,"percent_change":216,"volume":217,"high_52w":218,"low_52w":219},"TSMG","Leverage Shares 2X Long TSM Daily ETF",45.6,43.45,46.2576,42.95,-2.15,-4.71,70672.160929,51.24,20.73,{"ticker":221,"name":222,"category":12,"date":13,"open":223,"close":224,"high":225,"low":226,"change":227,"percent_change":228,"volume":229,"high_52w":230,"low_52w":231},"TSMU","GraniteShares 2x Long TSM Daily ETF",81.28,78.2499,82.57,76.9901,-3.03,-3.73,41363.21131,93.29,34.51,{"ticker":233,"name":234,"category":12,"date":13,"open":235,"close":236,"high":237,"low":238,"change":239,"percent_change":240,"volume":241,"high_52w":242,"low_52w":243},"TSMX","Direxion Shares ETF Trust Direxion Daily TSM Bull 2X ETF",93.96,90.5,95.8,88.35,-3.46,-3.68,667879.384401,106.32,40.92,{"ticker":245,"name":246,"category":12,"date":13,"open":247,"close":248,"high":249,"low":250,"change":147,"percent_change":251,"volume":252,"high_52w":253,"low_52w":254},"TSMZ","Direxion Shares ETF Trust Direxion Daily TSM Bear 1X ETF",7.01,7.12,7.185,6.9325,1.57,150735.76609,13.93,6.71,{"ticker":256,"name":257,"category":12,"date":13,"open":258,"close":259,"high":260,"low":261,"change":79,"percent_change":262,"volume":263,"high_52w":264,"low_52w":265},"TSNF","Truth Social American Next Frontiers ETF",30.61,30.68,30.74,30.5,0.23,1036.767771,34.315,22.342,{"ticker":267,"name":268,"category":12,"date":13,"open":269,"close":270,"high":271,"low":272,"change":273,"percent_change":274,"volume":275,"high_52w":276,"low_52w":277},"TSOL","21Shares Solana ETF",10.92,10.565,10.9401,10.23,-0.36,-3.3,11954.342044,14.91,6.157,{"ticker":279,"name":280,"category":12,"date":13,"open":281,"close":282,"high":283,"low":284,"change":285,"percent_change":286,"volume":287,"high_52w":288,"low_52w":289},"TSPA","T. Rowe Price U.S. Equity Research ETF",49.15,49.01,49.23,48.79,-0.14,-0.28,233654.549691,49.54,39.53,{"status":291,"indices":292,"watchlist":336,"sectors":358,"benchmarks":413},"success",[293,301,308,316,323,330],{"symbol":294,"name":295,"price":296,"change":297,"pct_change":298,"is_up":299,"sparkline":300,"date":13},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":302,"name":303,"price":304,"change":305,"pct_change":306,"is_up":299,"sparkline":307,"date":13},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":309,"name":310,"price":311,"change":312,"pct_change":313,"is_up":314,"sparkline":315,"date":13},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":317,"name":318,"price":319,"change":320,"pct_change":321,"is_up":299,"sparkline":322,"date":13},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":324,"name":325,"price":326,"change":327,"pct_change":328,"is_up":299,"sparkline":329,"date":13},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":331,"name":332,"price":333,"change":181,"pct_change":334,"is_up":314,"sparkline":335,"date":13},"VIX","CBOE VIX",15.41,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[337,344,351],{"symbol":338,"name":339,"price":340,"change":341,"pct_change":342,"is_up":299,"sparkline":343,"date":13},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":345,"name":346,"price":347,"change":348,"pct_change":349,"is_up":314,"sparkline":350,"date":13},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":352,"name":353,"price":354,"change":355,"pct_change":356,"is_up":299,"sparkline":357,"date":13},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[359,364,369,374,379,384,389,393,398,403,408],{"name":360,"etf":361,"change":362,"price":363,"is_up":299},"Technology","XLK",-1.79,197.78,{"name":365,"etf":366,"change":367,"price":368,"is_up":314},"Financials","XLF",0.89,54.23,{"name":370,"etf":371,"change":372,"price":373,"is_up":299},"Healthcare","XLV",-0.39,168.16,{"name":375,"etf":376,"change":377,"price":378,"is_up":314},"Consumer Cycl","XLY",0.31,111.7,{"name":380,"etf":381,"change":382,"price":383,"is_up":314},"Consumer Staples","XLP",2.11,83.42,{"name":385,"etf":386,"change":387,"price":388,"is_up":314},"Energy","XLE",2.97,65.24,{"name":390,"etf":391,"change":181,"price":392,"is_up":314},"Industrials","XLI",168.4,{"name":394,"etf":395,"change":396,"price":397,"is_up":314},"Materials","XLB",0.59,49.27,{"name":399,"etf":400,"change":401,"price":402,"is_up":314},"Real Estate","XLRE",0.69,40.85,{"name":404,"etf":405,"change":406,"price":407,"is_up":299},"Utilities","XLU",-0.19,41.07,{"name":409,"etf":410,"change":411,"price":412,"is_up":314},"Comm Services","XLC",0.73,112.07,[414,419,424,429],{"ticker":415,"name":416,"price":417,"change":418,"is_up":299},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":420,"name":421,"price":422,"change":423,"is_up":299},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":425,"name":426,"price":427,"change":428,"is_up":314},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":430,"name":431,"price":432,"change":433,"is_up":299},"IWM","iShares Russell 2000",277.63,-0.03]