[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":282},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},187,25,5312,213,[9,19,32,41,48,60,71,83,94,106,117,129,141,153,160,170,182,192,204,214,226,237,247,258,270],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":14,"high":14,"low":14,"change":15,"percent_change":15,"volume":16,"high_52w":17,"low_52w":18},"TSPX","Twin Oak Active Opportunities ETF","Exchange Traded Fund","2026-10-07",30.8943,0,12.359,30.9461,26.159,{"ticker":20,"name":21,"category":12,"date":22,"open":23,"close":24,"high":25,"low":26,"change":27,"percent_change":28,"volume":29,"high_52w":30,"low_52w":31},"TSPY","ETF Opportunities Trust TappAlpha S&P 500 Growth & Daily Income ETF","2026-10-08",25.51,25.46,25.52,25.33,-0.05,-0.2,264839.161702,26.67,22.665,{"ticker":33,"name":34,"category":12,"date":13,"open":35,"close":36,"high":35,"low":36,"change":37,"percent_change":38,"volume":39,"high_52w":40,"low_52w":36},"TSRS","Truth Social American Red State REITs ETF",24.3,24.2291,-0.07,-0.29,615.7511,29,{"ticker":42,"name":43,"category":12,"date":22,"open":44,"close":44,"high":44,"low":44,"change":15,"percent_change":15,"volume":45,"high_52w":46,"low_52w":47},"TSSD","Truth Social American Security & Defense ETF",30.56,403.499476,32.15,23.67,{"ticker":49,"name":50,"category":12,"date":22,"open":51,"close":52,"high":53,"low":54,"change":55,"percent_change":56,"volume":57,"high_52w":58,"low_52w":59},"TSUI","21shares Sui ETF Common Shares of Beneficial Interest Shares",21.99,20.76,22.11,20,-1.23,-5.59,46481.174448,26.58,13,{"ticker":61,"name":62,"category":12,"date":22,"open":63,"close":64,"high":65,"low":63,"change":66,"percent_change":67,"volume":68,"high_52w":69,"low_52w":70},"TSXD","Direxion Daily Semiconductors Top 5 Bear 2X ETF",4.56,4.82,4.88,0.26,5.7,140950.3685,22.65,4.32,{"ticker":72,"name":73,"category":12,"date":22,"open":74,"close":75,"high":76,"low":77,"change":78,"percent_change":79,"volume":80,"high_52w":81,"low_52w":82},"TSXU","Direxion Daily Semiconductors Top 5 Bull 2X ETF",63.4,59.85,63.73,58.99,-3.55,-5.6,161618.980155,72.42,23.285,{"ticker":84,"name":85,"category":12,"date":22,"open":86,"close":87,"high":88,"low":86,"change":89,"percent_change":90,"volume":91,"high_52w":92,"low_52w":93},"TSYW","Roundhill Treasury Bond WeeklyPay ETF",37.73,38.05,38.19,0.32,0.85,655.145,50.161,37.5699,{"ticker":95,"name":96,"category":12,"date":22,"open":97,"close":98,"high":99,"low":100,"change":101,"percent_change":102,"volume":103,"high_52w":104,"low_52w":105},"TSYX","TSPY Lift ETF",23.28,23.249,23.3399,23.12,-0.03,-0.13,22404.890855,24.99,20.202,{"ticker":107,"name":108,"category":12,"date":22,"open":109,"close":110,"high":110,"low":111,"change":112,"percent_change":113,"volume":114,"high_52w":115,"low_52w":116},"TSYY","GraniteShares YieldBOOST TSLA ETF",19.62,19.65,19.53,0.03,0.15,22303.438489,66.48,19.3454,{"ticker":118,"name":119,"category":12,"date":22,"open":120,"close":121,"high":122,"low":123,"change":124,"percent_change":125,"volume":126,"high_52w":127,"low_52w":128},"TTDU","T-REX 2X Long TTD Daily Target ETF",9.84,10.23,10.26,9.83,0.39,3.96,70114.72661,36.7,2.4,{"ticker":130,"name":131,"category":12,"date":22,"open":132,"close":133,"high":134,"low":135,"change":136,"percent_change":137,"volume":138,"high_52w":139,"low_52w":140},"TTEQ","T. Rowe Price Technology ETF",45.16,44.51,45.39,44.23,-0.65,-1.44,62839.607105,46.42,28.69,{"ticker":142,"name":143,"category":12,"date":22,"open":144,"close":145,"high":146,"low":147,"change":148,"percent_change":149,"volume":150,"high_52w":151,"low_52w":152},"TTMX","Tradr 2X Long TTMI Daily ETF",8.97,7.75,9.5,7.6248,-1.22,-13.6,40687.128,23.52,6.48,{"ticker":154,"name":155,"category":12,"date":22,"open":156,"close":156,"high":156,"low":156,"change":15,"percent_change":15,"volume":157,"high_52w":158,"low_52w":159},"TTOP","21Shares FTSE Crypto 10 Index ETF",19.17,119,25.569,13.68,{"ticker":161,"name":162,"category":12,"date":22,"open":163,"close":164,"high":163,"low":164,"change":165,"percent_change":166,"volume":167,"high_52w":168,"low_52w":169},"TTT","ProShares UltraPro Short 20+ Year Treasury",90.12,87.44,-2.68,-2.97,3701.244779,92.85,59.23,{"ticker":171,"name":172,"category":12,"date":22,"open":173,"close":174,"high":175,"low":176,"change":177,"percent_change":178,"volume":179,"high_52w":180,"low_52w":181},"TTXD","Direxion Daily Technology Top 5 Bear 2X ETF",11.28,11.64,11.68,11.19,0.36,3.19,35343.559,42.32,11.08,{"ticker":183,"name":184,"category":12,"date":22,"open":88,"close":185,"high":186,"low":187,"change":148,"percent_change":188,"volume":189,"high_52w":190,"low_52w":191},"TTXU","Direxion Daily Technology Top 5 Bull 2X ETF",36.97,38.32,36.815,-3.19,4038.904117,38.835,13.22,{"ticker":193,"name":194,"category":12,"date":22,"open":195,"close":196,"high":197,"low":198,"change":199,"percent_change":200,"volume":201,"high_52w":202,"low_52w":203},"TUA","Simplify Short Term Treasury Futures Strategy ETF",19.2,19.3,19.345,19.18,0.1,0.52,389855.735499,22.305,18.9,{"ticker":205,"name":206,"category":12,"date":22,"open":207,"close":208,"high":207,"low":208,"change":209,"percent_change":210,"volume":211,"high_52w":212,"low_52w":213},"TUG","STF Tactical Growth ETF",48.66,48.19,-0.47,-0.97,1049.031,49.09,35.93,{"ticker":215,"name":216,"category":12,"date":217,"open":218,"close":219,"high":218,"low":220,"change":221,"percent_change":222,"volume":223,"high_52w":224,"low_52w":225},"TUGN","STF Tactical Growth & Income ETF","2026-08-20",27.5,27.3375,27.27,-0.16,-0.58,36353.988846,29.08,22.12,{"ticker":227,"name":228,"category":12,"date":22,"open":229,"close":230,"high":231,"low":229,"change":232,"percent_change":233,"volume":234,"high_52w":235,"low_52w":236},"TUR","iShares MSCI Turkey ETF",33.69,33.91,34.03,0.22,0.65,102937.243422,43.98,31.72,{"ticker":238,"name":239,"category":12,"date":22,"open":240,"close":241,"high":241,"low":240,"change":242,"percent_change":243,"volume":244,"high_52w":245,"low_52w":246},"TURF","T. Rowe Price Natural Resource ETF",33.67,33.865,0.2,0.59,5604.4677,36.69,26.69,{"ticker":248,"name":249,"category":12,"date":22,"open":250,"close":251,"high":250,"low":252,"change":253,"percent_change":254,"volume":255,"high_52w":256,"low_52w":257},"TUSB","Thrivent Ultra Short Bond ETF",50.6,50.49,50.39,-0.11,-0.22,32456.275,55.23,50.050999,{"ticker":259,"name":260,"category":12,"date":22,"open":261,"close":262,"high":263,"low":264,"change":265,"percent_change":266,"volume":267,"high_52w":268,"low_52w":269},"TUSI","Touchstone Ultra Short Income ETF",25.25,25.26,25.27,25.21,0.01,0.04,374481.95263,25.55,25.19,{"ticker":271,"name":272,"category":12,"date":22,"open":273,"close":274,"high":275,"low":276,"change":277,"percent_change":278,"volume":279,"high_52w":280,"low_52w":281},"TVAL","T. Rowe Price Value ETF",42.36,42.59,42.62,42.33,0.23,0.54,127093.468077,43.6,33.55,{"status":283,"indices":284,"watchlist":326,"sectors":348,"benchmarks":402},"success",[285,292,299,306,313,319],{"symbol":286,"name":287,"price":288,"change":289,"pct_change":209,"is_up":290,"sparkline":291,"date":22},"SPX","S&P 500",7765.36,-36.41,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":293,"name":294,"price":295,"change":296,"pct_change":297,"is_up":290,"sparkline":298,"date":22},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":300,"name":301,"price":302,"change":303,"pct_change":199,"is_up":304,"sparkline":305,"date":22},"DJI","DOW JONES",51232,52,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":307,"name":308,"price":309,"change":310,"pct_change":311,"is_up":290,"sparkline":312,"date":22},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":314,"name":315,"price":316,"change":317,"pct_change":27,"is_up":290,"sparkline":318,"date":22},"RUT","RUSSELL 2000",2775.7,-1.3,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":320,"name":321,"price":322,"change":323,"pct_change":324,"is_up":304,"sparkline":325,"date":22},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[327,334,341],{"symbol":328,"name":329,"price":330,"change":331,"pct_change":332,"is_up":290,"sparkline":333,"date":22},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":335,"name":336,"price":337,"change":338,"pct_change":339,"is_up":304,"sparkline":340,"date":22},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":342,"name":343,"price":344,"change":345,"pct_change":346,"is_up":290,"sparkline":347,"date":22},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[349,354,359,364,369,374,379,383,387,392,397],{"name":350,"etf":351,"change":352,"price":353,"is_up":290},"Technology","XLK",-1.79,197.78,{"name":355,"etf":356,"change":357,"price":358,"is_up":304},"Financials","XLF",0.89,54.23,{"name":360,"etf":361,"change":362,"price":363,"is_up":290},"Healthcare","XLV",-0.39,168.16,{"name":365,"etf":366,"change":367,"price":368,"is_up":304},"Consumer Cycl","XLY",0.31,111.7,{"name":370,"etf":371,"change":372,"price":373,"is_up":304},"Consumer Staples","XLP",2.11,83.42,{"name":375,"etf":376,"change":377,"price":378,"is_up":304},"Energy","XLE",2.97,65.24,{"name":380,"etf":381,"change":323,"price":382,"is_up":304},"Industrials","XLI",168.4,{"name":384,"etf":385,"change":243,"price":386,"is_up":304},"Materials","XLB",49.27,{"name":388,"etf":389,"change":390,"price":391,"is_up":304},"Real Estate","XLRE",0.69,40.85,{"name":393,"etf":394,"change":395,"price":396,"is_up":290},"Utilities","XLU",-0.19,41.07,{"name":398,"etf":399,"change":400,"price":401,"is_up":304},"Comm Services","XLC",0.73,112.07,[403,408,413,418],{"ticker":404,"name":405,"price":406,"change":407,"is_up":290},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":409,"name":410,"price":411,"change":412,"is_up":290},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":414,"name":415,"price":416,"change":417,"is_up":304},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":419,"name":420,"price":421,"change":101,"is_up":290},"IWM","iShares Russell 2000",277.63]