[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":282},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},188,25,5312,213,[9,23,34,42,52,62,74,82,94,106,115,127,139,150,160,171,183,194,204,216,228,239,250,261,270],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"TWM","ProShares UltraShort Russell2000","Exchange Traded Fund","2026-10-08",24.47,24.23,24.77,24.2,-0.24,-0.98,861804.840028,37.66,20.155,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":26,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"TWOX","iShares Large Cap Accelerated Outcome ETF",30.58,30.57,30.56,-0.01,-0.03,1349,30.7199,26.013,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":37,"high":37,"low":37,"change":38,"percent_change":38,"volume":39,"high_52w":40,"low_52w":41},"TWSC","Corgi TSM 2x Daily ETF",25.58,0,209,29.94,17.8983,{"ticker":43,"name":44,"category":12,"date":13,"open":45,"close":46,"high":45,"low":46,"change":47,"percent_change":48,"volume":49,"high_52w":50,"low_52w":51},"TXBC","21Shares FTSE Crypto 10 ex-BTC Index ETF",17.71,16.92,-0.79,-4.46,759.628,25.53,11.68,{"ticker":53,"name":54,"category":12,"date":13,"open":55,"close":56,"high":56,"low":55,"change":57,"percent_change":58,"volume":59,"high_52w":60,"low_52w":61},"TXS","Texas Capital Texas Equity Index ETF",41.93,42.16,0.23,0.55,1455.837726,42.79,34.46,{"ticker":63,"name":64,"category":12,"date":13,"open":65,"close":66,"high":67,"low":68,"change":69,"percent_change":70,"volume":71,"high_52w":72,"low_52w":73},"TXUE","Thornburg International Equity ETF",34.2,34.305,34.33,34.12,0.1,0.29,167379.169608,38.4,29.785,{"ticker":75,"name":76,"category":12,"date":77,"open":78,"close":78,"high":78,"low":78,"change":38,"percent_change":38,"volume":79,"high_52w":80,"low_52w":81},"TXUG","Thornburg International Growth Fund ETF","2026-10-07",27.505,12.823,28.408,22.765,{"ticker":83,"name":84,"category":12,"date":13,"open":85,"close":86,"high":87,"low":88,"change":89,"percent_change":90,"volume":91,"high_52w":92,"low_52w":93},"TXXD","21Shares 2x Long Dogecoin ETF",39.15,36.42,39.6,34.16,-2.73,-6.97,17259.908511,54.9599,2.99,{"ticker":95,"name":96,"category":12,"date":13,"open":97,"close":98,"high":99,"low":100,"change":101,"percent_change":102,"volume":103,"high_52w":104,"low_52w":105},"TXXH","21Shares 2x Long HYPE ETF",65.09,62.52,65.4599,60.4,-2.57,-3.95,23444.200271,86.4,23.049999,{"ticker":107,"name":108,"category":12,"date":13,"open":109,"close":110,"high":111,"low":109,"change":69,"percent_change":112,"volume":113,"high_52w":114,"low_52w":109},"TXXI","BondBloxx IR+M Tax-Aware Intermediate Duration ETF",47.45,47.555,47.63,0.21,8430.141,55.78,{"ticker":116,"name":117,"category":12,"date":13,"open":118,"close":119,"high":120,"low":121,"change":122,"percent_change":123,"volume":124,"high_52w":125,"low_52w":126},"TXXS","21Shares 2x Long Sui ETF",41.26,36.7799,41.55,34.39,-4.48,-10.86,20417.752837,307,17.7481,{"ticker":128,"name":129,"category":12,"date":13,"open":130,"close":131,"high":132,"low":133,"change":134,"percent_change":135,"volume":136,"high_52w":137,"low_52w":138},"TYA","Simplify Intermediate Term Treasury Futures Strategy ETF",10.9724,11.09,11.095,10.9,0.12,1.09,33946.107315,14.12,10.83,{"ticker":140,"name":141,"category":12,"date":13,"open":142,"close":143,"high":143,"low":144,"change":145,"percent_change":146,"volume":147,"high_52w":148,"low_52w":149},"TYD","Direxion Daily 7-10 Year Treasury Bull 3X ETF",19.85,20.13,19.8,0.28,1.41,23095.108556,26.82,19.5752,{"ticker":151,"name":152,"category":12,"date":13,"open":153,"close":154,"high":153,"low":155,"change":156,"percent_change":157,"volume":158,"high_52w":50,"low_52w":159},"TYLD","Cambria Tactical Yield ETF",25.36,25.34,25.33,-0.02,-0.08,4202.3878,25.049999,{"ticker":161,"name":162,"category":12,"date":13,"open":163,"close":164,"high":165,"low":164,"change":166,"percent_change":167,"volume":168,"high_52w":169,"low_52w":170},"TYLG","Global X Information Technology Covered Call & Growth ETF",44.02,43.7,44.155,-0.32,-0.73,2718.566,44.35,32.61,{"ticker":172,"name":173,"category":12,"date":13,"open":174,"close":175,"high":176,"low":177,"change":178,"percent_change":179,"volume":180,"high_52w":181,"low_52w":182},"TYO","Direxion Daily 7-10 Year Treasury Bear 3X ETF",15.715,15.52,15.785,15.5001,-0.2,-1.27,14568.8569,15.9,12.62,{"ticker":184,"name":185,"category":12,"date":13,"open":186,"close":187,"high":188,"low":111,"change":189,"percent_change":190,"volume":191,"high_52w":192,"low_52w":193},"TZA","Direxion Daily Small Cap Bear 3x ETF",48.42,47.73,49.3,-0.69,-1.43,6019596.24671,95.4,36.33,{"ticker":195,"name":196,"category":12,"date":13,"open":197,"close":198,"high":197,"low":199,"change":30,"percent_change":200,"volume":201,"high_52w":202,"low_52w":203},"UAE","iShares Trust iShares MSCI UAE ETF",19.33,19.3,19.21,-0.16,153842.591346,22.29,17.29,{"ticker":205,"name":206,"category":12,"date":13,"open":207,"close":208,"high":209,"low":210,"change":211,"percent_change":212,"volume":213,"high_52w":214,"low_52w":215},"UAPR","Innovator U.S. Equity Ultra Buffer ETF - April",36.06,36.07,36.108,35.99,0.01,0.03,5634.0712,36.15,31.94,{"ticker":217,"name":218,"category":12,"date":13,"open":219,"close":220,"high":221,"low":222,"change":223,"percent_change":224,"volume":225,"high_52w":226,"low_52w":227},"UAUG","Innovator U.S. Equity Ultra Buffer ETF - August",43.35,43.29,43.37,43.27,-0.06,-0.14,4415.6022,43.4799,38.695,{"ticker":229,"name":230,"category":12,"date":13,"open":231,"close":232,"high":232,"low":233,"change":234,"percent_change":235,"volume":236,"high_52w":237,"low_52w":238},"UBEW","Roundhill UBER WeeklyPay ETF",23.0796,23.75,23.025,0.67,2.9,1969.412233,54.44,22.75,{"ticker":240,"name":241,"category":12,"date":13,"open":242,"close":243,"high":244,"low":245,"change":246,"percent_change":247,"volume":248,"high_52w":249,"low_52w":245},"UBND","Victory Portfolios II VictoryShares Core Plus Bond ETF",20.55,20.62,20.64,20.5319,0.07,0.34,377731.3088,22.41,{"ticker":251,"name":252,"category":12,"date":13,"open":253,"close":254,"high":253,"low":255,"change":256,"percent_change":257,"volume":258,"high_52w":259,"low_52w":260},"UBOT","Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF",21.66,21.22,21.0392,-0.44,-2.03,9935.009076,32.080002,19.12,{"ticker":262,"name":263,"category":12,"date":13,"open":264,"close":265,"high":264,"low":265,"change":178,"percent_change":266,"volume":267,"high_52w":268,"low_52w":269},"UBR","ProShares Ultra MSCI Brazil Capped",43,42.8,-0.47,1454.917,44.95,20.79,{"ticker":271,"name":272,"category":12,"date":13,"open":273,"close":274,"high":275,"low":276,"change":277,"percent_change":278,"volume":279,"high_52w":280,"low_52w":281},"UBRL","GraniteShares 2x Long UBER Daily ETF",12.65,13.45,13.46,12.61,0.8,6.32,263356.798422,36.67,12.22,{"status":283,"indices":284,"watchlist":327,"sectors":349,"benchmarks":404},"success",[285,292,299,306,313,320],{"symbol":286,"name":287,"price":288,"change":289,"pct_change":266,"is_up":290,"sparkline":291,"date":13},"SPX","S&P 500",7765.36,-36.41,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":293,"name":294,"price":295,"change":296,"pct_change":297,"is_up":290,"sparkline":298,"date":13},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":300,"name":301,"price":302,"change":303,"pct_change":69,"is_up":304,"sparkline":305,"date":13},"DJI","DOW JONES",51232,52,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":307,"name":308,"price":309,"change":310,"pct_change":311,"is_up":290,"sparkline":312,"date":13},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":314,"name":315,"price":316,"change":317,"pct_change":318,"is_up":290,"sparkline":319,"date":13},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":321,"name":322,"price":323,"change":324,"pct_change":325,"is_up":304,"sparkline":326,"date":13},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[328,335,342],{"symbol":329,"name":330,"price":331,"change":332,"pct_change":333,"is_up":290,"sparkline":334,"date":13},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":336,"name":337,"price":338,"change":339,"pct_change":340,"is_up":304,"sparkline":341,"date":13},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":343,"name":344,"price":345,"change":346,"pct_change":347,"is_up":290,"sparkline":348,"date":13},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[350,355,360,365,370,375,380,384,389,394,399],{"name":351,"etf":352,"change":353,"price":354,"is_up":290},"Technology","XLK",-1.79,197.78,{"name":356,"etf":357,"change":358,"price":359,"is_up":304},"Financials","XLF",0.89,54.23,{"name":361,"etf":362,"change":363,"price":364,"is_up":290},"Healthcare","XLV",-0.39,168.16,{"name":366,"etf":367,"change":368,"price":369,"is_up":304},"Consumer Cycl","XLY",0.31,111.7,{"name":371,"etf":372,"change":373,"price":374,"is_up":304},"Consumer Staples","XLP",2.11,83.42,{"name":376,"etf":377,"change":378,"price":379,"is_up":304},"Energy","XLE",2.97,65.24,{"name":381,"etf":382,"change":324,"price":383,"is_up":304},"Industrials","XLI",168.4,{"name":385,"etf":386,"change":387,"price":388,"is_up":304},"Materials","XLB",0.59,49.27,{"name":390,"etf":391,"change":392,"price":393,"is_up":304},"Real Estate","XLRE",0.69,40.85,{"name":395,"etf":396,"change":397,"price":398,"is_up":290},"Utilities","XLU",-0.19,41.07,{"name":400,"etf":401,"change":402,"price":403,"is_up":304},"Comm Services","XLC",0.73,112.07,[405,410,415,419],{"ticker":406,"name":407,"price":408,"change":409,"is_up":290},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":411,"name":412,"price":413,"change":414,"is_up":290},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":416,"name":417,"price":418,"change":134,"is_up":304},"DIA","SPDR Dow Jones ETF",511.65,{"ticker":420,"name":421,"price":422,"change":30,"is_up":290},"IWM","iShares Russell 2000",277.63]