[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":273},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},189,25,5312,213,[9,22,32,44,54,62,73,85,96,103,115,127,137,149,159,171,181,193,204,215,225,236,245,254,261],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":14,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"UBT","ProShares Ultra 20+ Year Treasury","Exchange Traded Fund","2026-10-08",13.09,13.32,13.3699,0.23,1.76,169723.520677,18.48,12.83,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":26,"low":25,"change":27,"percent_change":28,"volume":29,"high_52w":30,"low_52w":31},"UCC","ProShares Ultra Consumer Discretionary",41.93,42.01,0.08,0.19,313.043467,56.96,39.96,{"ticker":33,"name":34,"category":12,"date":13,"open":35,"close":36,"high":37,"low":38,"change":39,"percent_change":40,"volume":41,"high_52w":42,"low_52w":43},"UCON","First Trust Smith Unconstrained Bond ETF",23.8,23.855,24.17,23.77,0.05,0.21,1004556.017081,25.625,23.5601,{"ticker":45,"name":46,"category":12,"date":13,"open":47,"close":48,"high":47,"low":48,"change":49,"percent_change":50,"volume":51,"high_52w":52,"low_52w":53},"UCOP","ProShares Ultra Copper K-1 Free ETF",40.7,40.6594,-0.04,-0.1,933.25,47.68,36.49,{"ticker":55,"name":56,"category":12,"date":13,"open":57,"close":57,"high":57,"low":57,"change":58,"percent_change":58,"volume":59,"high_52w":60,"low_52w":61},"UCRD","Victory Portfolios II VictoryShares Corporate Bond ETF",20.4859,0,223,22.040001,20.455,{"ticker":63,"name":64,"category":12,"date":13,"open":65,"close":66,"high":67,"low":65,"change":68,"percent_change":69,"volume":70,"high_52w":71,"low_52w":72},"UCTX","Corgi UCTT 2x Daily ETF",5.7,5.8752,6.25,0.18,3.16,2800.4,34.65,5.01,{"ticker":74,"name":75,"category":12,"date":13,"open":76,"close":77,"high":78,"low":79,"change":80,"percent_change":81,"volume":82,"high_52w":83,"low_52w":84},"UCYB","ProShares Ultra Nasdaq Cybersecurity ETF",102.98,101.69,103.63,101.14,-1.29,-1.25,6604.6637,106.745,36.029999,{"ticker":86,"name":87,"category":12,"date":13,"open":88,"close":89,"high":90,"low":91,"change":49,"percent_change":92,"volume":93,"high_52w":94,"low_52w":95},"UDEC","Innovator U.S. Equity Ultra Buffer ETF - December",43.11,43.07,43.1301,43.055,-0.09,6999.71933,43.22,37.91,{"ticker":97,"name":98,"category":12,"date":13,"open":99,"close":99,"high":99,"low":99,"change":58,"percent_change":58,"volume":100,"high_52w":101,"low_52w":102},"UDI","USCF Dividend Income Fund",35.25,150.3539,37.74,30.256,{"ticker":104,"name":105,"category":12,"date":13,"open":106,"close":107,"high":108,"low":109,"change":110,"percent_change":111,"volume":112,"high_52w":113,"low_52w":114},"UDIV","Franklin U.S. Core Dividend Tilt Index ETF",62.1,62.03,62.16,61.875,-0.07,-0.11,9772.451056,68.059998,50.021,{"ticker":116,"name":117,"category":12,"date":13,"open":118,"close":119,"high":120,"low":121,"change":122,"percent_change":123,"volume":124,"high_52w":125,"low_52w":126},"UDOW","ProShares UltraPro Dow 30",62.93,63.9,63.945,62.809,0.97,1.54,2292579.835055,79.2619,46.25,{"ticker":128,"name":129,"category":12,"date":13,"open":130,"close":131,"high":130,"low":132,"change":133,"percent_change":134,"volume":135,"high_52w":136,"low_52w":132},"UECG","Leverage Shares 2x Long UEC Daily ETF",2.73,2.6,2.52,-0.13,-4.76,113403.139168,15.46,{"ticker":138,"name":139,"category":12,"date":13,"open":140,"close":141,"high":142,"low":143,"change":144,"percent_change":145,"volume":146,"high_52w":147,"low_52w":148},"UEVM","VictoryShares Emerging Markets Value Momentum ETF",58.36,58.21,58.38,58.0915,-0.15,-0.26,4714.592765,61.771,52.98,{"ticker":150,"name":151,"category":12,"date":13,"open":152,"close":153,"high":154,"low":155,"change":49,"percent_change":50,"volume":156,"high_52w":157,"low_52w":158},"UFEB","Innovator U.S. Equity Ultra Buffer ETF - February",39.8,39.76,39.81,39.73,152025.3,39.89,35.43,{"ticker":160,"name":161,"category":12,"date":13,"open":162,"close":163,"high":164,"low":165,"change":166,"percent_change":167,"volume":168,"high_52w":169,"low_52w":170},"UFIV","US Treasury 5 Year Note ETF",46.57,46.6974,46.7,46.5188,0.13,0.28,7139.043,49.745,46.395,{"ticker":172,"name":173,"category":12,"date":13,"open":174,"close":26,"high":174,"low":175,"change":176,"percent_change":177,"volume":178,"high_52w":179,"low_52w":180},"UFO","Procure Space ETF",42.63,41.7,-0.62,-1.45,554425.868677,68.212,30.89,{"ticker":182,"name":183,"category":12,"date":184,"open":185,"close":186,"high":187,"low":185,"change":188,"percent_change":189,"volume":190,"high_52w":191,"low_52w":192},"UFOD","Tuttle Capital UFO Disclosure ETF","2026-10-07",23.68,23.9446,23.955,0.26,1.1,2010.7526,27.84,21.7745,{"ticker":194,"name":195,"category":12,"date":13,"open":196,"close":197,"high":196,"low":198,"change":199,"percent_change":200,"volume":201,"high_52w":202,"low_52w":203},"UFOX","ETF Series Solutions Defiance Space and Connective Tech ETF",87.88,86.51,85.88,-1.37,-1.56,11478.741946,106.59,59.5,{"ticker":205,"name":206,"category":12,"date":13,"open":207,"close":208,"high":208,"low":209,"change":210,"percent_change":211,"volume":212,"high_52w":213,"low_52w":214},"UGE","ProShares Ultra Consumer Staples",18.06,18.62,17.9636,0.56,3.1,17040.444078,22.26,15.74,{"ticker":216,"name":217,"category":12,"date":13,"open":218,"close":219,"high":220,"low":221,"change":39,"percent_change":188,"volume":222,"high_52w":223,"low_52w":224},"UGLD","DIREXION DAILY GOLD BULL 2X ETF",19.45,19.5,19.56,19.3188,28778.040895,25.745,18.79,{"ticker":226,"name":227,"category":12,"date":13,"open":228,"close":229,"high":230,"low":231,"change":232,"percent_change":233,"volume":234,"high_52w":235,"low_52w":231},"UITB","Victory Portfolios II VictoryShares Core Intermediate Bond ETF",44.5,44.64,44.68,44.48,0.14,0.31,208269.149969,48.055,{"ticker":237,"name":238,"category":12,"date":13,"open":239,"close":240,"high":240,"low":241,"change":232,"percent_change":28,"volume":242,"high_52w":243,"low_52w":244},"UIVM","VictoryShares International Value Momentum ETF",72.27,72.41,71.945,9327.9081,79.27,59.69,{"ticker":246,"name":247,"category":12,"date":13,"open":248,"close":249,"high":248,"low":249,"change":50,"percent_change":250,"volume":251,"high_52w":252,"low_52w":253},"UJAN","Innovator U.S. Equity Ultra Buffer ETF - January",46.7614,46.66,-0.21,6811.358,46.8,41.77,{"ticker":255,"name":256,"category":12,"date":184,"open":257,"close":257,"high":257,"low":257,"change":58,"percent_change":58,"volume":258,"high_52w":259,"low_52w":260},"UJB","ProShares Ultra High Yield",74.2211,5231.883343,80.089996,73.2,{"ticker":262,"name":263,"category":12,"date":13,"open":264,"close":265,"high":266,"low":267,"change":268,"percent_change":269,"volume":270,"high_52w":271,"low_52w":272},"UJUL","Innovator U.S. Equity Ultra Buffer ETF - July",41.695,41.7218,41.8,41.6,0.03,0.07,11168.0241,41.9,37.591,{"status":274,"indices":275,"watchlist":319,"sectors":341,"benchmarks":395},"success",[276,284,291,299,305,312],{"symbol":277,"name":278,"price":279,"change":280,"pct_change":281,"is_up":282,"sparkline":283,"date":13},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":285,"name":286,"price":287,"change":288,"pct_change":289,"is_up":282,"sparkline":290,"date":13},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":292,"name":293,"price":294,"change":295,"pct_change":296,"is_up":297,"sparkline":298,"date":13},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":300,"name":301,"price":302,"change":303,"pct_change":81,"is_up":282,"sparkline":304,"date":13},"COMP","NASDAQ Composite",27193.34,-345.35,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":306,"name":307,"price":308,"change":309,"pct_change":310,"is_up":282,"sparkline":311,"date":13},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":313,"name":314,"price":315,"change":316,"pct_change":317,"is_up":297,"sparkline":318,"date":13},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[320,327,334],{"symbol":321,"name":322,"price":323,"change":324,"pct_change":325,"is_up":282,"sparkline":326,"date":13},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":328,"name":329,"price":330,"change":331,"pct_change":332,"is_up":297,"sparkline":333,"date":13},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":335,"name":336,"price":337,"change":338,"pct_change":339,"is_up":282,"sparkline":340,"date":13},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[342,347,352,357,361,366,371,375,380,385,390],{"name":343,"etf":344,"change":345,"price":346,"is_up":282},"Technology","XLK",-1.79,197.78,{"name":348,"etf":349,"change":350,"price":351,"is_up":297},"Financials","XLF",0.89,54.23,{"name":353,"etf":354,"change":355,"price":356,"is_up":282},"Healthcare","XLV",-0.39,168.16,{"name":358,"etf":359,"change":233,"price":360,"is_up":297},"Consumer Cycl","XLY",111.7,{"name":362,"etf":363,"change":364,"price":365,"is_up":297},"Consumer Staples","XLP",2.11,83.42,{"name":367,"etf":368,"change":369,"price":370,"is_up":297},"Energy","XLE",2.97,65.24,{"name":372,"etf":373,"change":316,"price":374,"is_up":297},"Industrials","XLI",168.4,{"name":376,"etf":377,"change":378,"price":379,"is_up":297},"Materials","XLB",0.59,49.27,{"name":381,"etf":382,"change":383,"price":384,"is_up":297},"Real Estate","XLRE",0.69,40.85,{"name":386,"etf":387,"change":388,"price":389,"is_up":282},"Utilities","XLU",-0.19,41.07,{"name":391,"etf":392,"change":393,"price":394,"is_up":297},"Comm Services","XLC",0.73,112.07,[396,401,406,411],{"ticker":397,"name":398,"price":399,"change":400,"is_up":282},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":402,"name":403,"price":404,"change":405,"is_up":282},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":407,"name":408,"price":409,"change":410,"is_up":297},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":412,"name":413,"price":414,"change":415,"is_up":282},"IWM","iShares Russell 2000",277.63,-0.03]