[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":299},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},19,25,5312,213,[9,22,34,46,58,70,81,92,104,116,127,139,151,163,175,187,199,209,221,233,245,255,265,277,289],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":14,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"BIS","ProShares UltraShort NASDAQ Biotechnology","Exchange Traded Fund","2026-10-02",11.6613,11.725,11.81,0.06,0.51,4044.28683,24.54,10.51,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"BITA","The iShares Bitcoin Premium Income ETF Shares of Fractional Undivided Beneficial Interest",64.25,62.88,64.4299,62.77,-1.37,-2.13,52786.787826,65.49,47.65,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":38,"high":39,"low":40,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"BITC","Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF",40.139,38.82,40.23,38.645,-1.32,-3.29,40524.9945,47.14,35.09,{"ticker":47,"name":48,"category":12,"date":13,"open":49,"close":50,"high":51,"low":52,"change":53,"percent_change":54,"volume":55,"high_52w":56,"low_52w":57},"BITI","ProShares Short Bitcoin ETF",16.96,17.46,17.54,16.86,0.5,2.95,1236729.60807,30.935,16.575,{"ticker":59,"name":60,"category":12,"date":13,"open":61,"close":62,"high":63,"low":64,"change":65,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"BITO","ProShares Bitcoin ETF",11.59,11.28,11.671,11.2201,-0.31,-2.67,88974374.905364,20.906,7.87,{"ticker":71,"name":72,"category":12,"date":13,"open":73,"close":74,"high":75,"low":5,"change":76,"percent_change":77,"volume":78,"high_52w":79,"low_52w":80},"BITQ","Bitwise Crypto Industry Innovators ETF",26.06,25.26,26.705,-0.8,-3.07,197761.018883,31.45,16.65,{"ticker":82,"name":83,"category":12,"date":84,"open":85,"close":86,"high":85,"low":86,"change":87,"percent_change":88,"volume":89,"high_52w":90,"low_52w":91},"BITS","Global X Blockchain & Bitcoin Strategy ETF","2026-10-01",67.06,66.9217,-0.14,-0.21,339.530736,118.78,48.88,{"ticker":93,"name":94,"category":12,"date":13,"open":95,"close":96,"high":97,"low":98,"change":99,"percent_change":100,"volume":101,"high_52w":102,"low_52w":103},"BITU","ProShares Ultra Bitcoin ETF",16.29,15.4,16.4901,15.26,-0.89,-5.46,5191259.188234,64.4,7.92,{"ticker":105,"name":106,"category":12,"date":13,"open":107,"close":108,"high":109,"low":110,"change":111,"percent_change":112,"volume":113,"high_52w":114,"low_52w":115},"BITX","2x Bitcoin ETF",21.035,19.92,21.335,19.72,-1.11,-5.28,10881971.574561,67.019997,10.085,{"ticker":117,"name":118,"category":12,"date":13,"open":119,"close":120,"high":119,"low":121,"change":122,"percent_change":123,"volume":124,"high_52w":125,"low_52w":126},"BITY","Amplify Bitcoin 2% Monthly Option Income ETF",28.67,27.94,27.87,-0.73,-2.55,3513.788863,59,23.749,{"ticker":128,"name":129,"category":12,"date":13,"open":130,"close":131,"high":132,"low":133,"change":134,"percent_change":135,"volume":136,"high_52w":137,"low_52w":138},"BIV","Vanguard Intermediate-Term Bond ETF",72.97,72.61,73.025,72.54,-0.36,-0.49,2875814.687336,79.089996,72.31,{"ticker":140,"name":141,"category":12,"date":13,"open":142,"close":143,"high":144,"low":145,"change":146,"percent_change":147,"volume":148,"high_52w":149,"low_52w":150},"BIZD","VanEck BDC Income ETF",12.5,12.32,12.56,12.2632,-0.18,-1.44,3123888.733295,15.12,11.97,{"ticker":152,"name":153,"category":12,"date":13,"open":154,"close":155,"high":156,"low":157,"change":158,"percent_change":159,"volume":160,"high_52w":161,"low_52w":162},"BJAN","Innovator U.S. Equity Buffer ETF - January",60.88,60.81,60.91,60.785,-0.07,-0.11,3391.90278,60.93,52.14,{"ticker":164,"name":165,"category":12,"date":13,"open":166,"close":167,"high":168,"low":169,"change":170,"percent_change":171,"volume":172,"high_52w":173,"low_52w":174},"BJUL","Innovator U.S. Equity Buffer ETF - July",55.71,55.79,55.89,55.69,0.08,0.14,5477,55.9395,48.45,{"ticker":176,"name":177,"category":12,"date":13,"open":178,"close":179,"high":180,"low":181,"change":182,"percent_change":183,"volume":184,"high_52w":185,"low_52w":186},"BJUN","Innovator U.S. Equity Buffer ETF - June",50.01,49.89,50.02,49.8701,-0.12,-0.24,3635,50.18,45.255,{"ticker":188,"name":189,"category":12,"date":13,"open":190,"close":191,"high":192,"low":193,"change":194,"percent_change":195,"volume":196,"high_52w":197,"low_52w":198},"BKAG","BNY Mellon Core Bond ETF",40.02,39.82,40.04,39.8,-0.2,-0.5,139846.416154,43.07,39.68,{"ticker":200,"name":201,"category":12,"date":13,"open":202,"close":203,"high":203,"low":202,"change":204,"percent_change":205,"volume":206,"high_52w":207,"low_52w":208},"BKCG","BNY Mellon Concentrated Growth ETF",39.64,39.73,0.09,0.23,1419.562,39.98,32.936,{"ticker":210,"name":211,"category":12,"date":13,"open":212,"close":213,"high":214,"low":215,"change":216,"percent_change":217,"volume":218,"high_52w":219,"low_52w":220},"BKCH","Global X Blockchain ETF",72.21,70,73.95,69.18,-2.21,-3.06,85313.920353,123.69,50.99,{"ticker":222,"name":223,"category":12,"date":13,"open":224,"close":225,"high":226,"low":227,"change":228,"percent_change":229,"volume":230,"high_52w":231,"low_52w":232},"BKCI","BNY Mellon Concentrated International ETF",51.83,51.93,52.03,51.73,0.1,0.19,9605.6125,55.31,47.83,{"ticker":234,"name":235,"category":12,"date":13,"open":236,"close":237,"high":238,"low":239,"change":240,"percent_change":241,"volume":242,"high_52w":243,"low_52w":244},"BKDV","BNY Mellon Dynamic Value ETF",33.87,33.88,33.93,33.775,0.01,0.03,524421.978,35.1399,27.35,{"ticker":246,"name":247,"category":12,"date":13,"open":248,"close":249,"high":250,"low":251,"change":-6,"percent_change":-6,"volume":252,"high_52w":253,"low_52w":254},"BKEM","BNY Mellon Emerging Markets Equity ETF",30.739,30.734397,30.88,30.7,5156.54594,100.54,28.1206,{"ticker":256,"name":257,"category":12,"date":13,"open":258,"close":259,"high":259,"low":258,"change":260,"percent_change":261,"volume":262,"high_52w":263,"low_52w":264},"BKF","iShares MSCI BIC ETF",38.45,38.6,0.15,0.39,1886.472993,46.23,38.39,{"ticker":266,"name":267,"category":12,"date":13,"open":268,"close":269,"high":270,"low":271,"change":272,"percent_change":273,"volume":274,"high_52w":275,"low_52w":276},"BKFI","BNY Mellon Active Core Bond ETF",22.82,22.72,22.86,22.69,-0.1,-0.44,31911,24.57,22.565,{"ticker":278,"name":279,"category":12,"date":13,"open":280,"close":281,"high":282,"low":283,"change":284,"percent_change":285,"volume":286,"high_52w":287,"low_52w":288},"BKGI","BNY Mellon Global Infrastructure Income ETF",41.58,41.75,41.94,41.55,0.17,0.41,272091.394377,46.84,38.33,{"ticker":290,"name":291,"category":12,"date":13,"open":292,"close":292,"high":293,"low":294,"change":295,"percent_change":295,"volume":296,"high_52w":297,"low_52w":298},"BKHY","BNY Mellon High Yield ETF",45.56,45.78,45.54,0,25240.997616,48.73,45.29,{"status":300,"indices":301,"watchlist":345,"sectors":367,"benchmarks":422},"success",[302,310,317,324,331,337],{"symbol":303,"name":304,"price":305,"change":306,"pct_change":307,"is_up":308,"sparkline":309,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":311,"name":312,"price":313,"change":314,"pct_change":315,"is_up":308,"sparkline":316,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":318,"name":319,"price":320,"change":321,"pct_change":322,"is_up":308,"sparkline":323,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":325,"name":326,"price":327,"change":328,"pct_change":329,"is_up":308,"sparkline":330,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":332,"name":333,"price":334,"change":5,"pct_change":335,"is_up":308,"sparkline":336,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":338,"name":339,"price":340,"change":341,"pct_change":342,"is_up":343,"sparkline":344,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[346,353,360],{"symbol":347,"name":348,"price":349,"change":350,"pct_change":351,"is_up":308,"sparkline":352,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":354,"name":355,"price":356,"change":357,"pct_change":358,"is_up":308,"sparkline":359,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":361,"name":362,"price":363,"change":364,"pct_change":365,"is_up":308,"sparkline":366,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[368,373,377,382,387,392,397,402,407,412,417],{"name":369,"etf":370,"change":371,"price":372,"is_up":308},"Technology","XLK",1.01,199.81,{"name":374,"etf":375,"change":17,"price":376,"is_up":308},"Financials","XLF",53.49,{"name":378,"etf":379,"change":380,"price":381,"is_up":343},"Healthcare","XLV",-0.01,166.18,{"name":383,"etf":384,"change":385,"price":386,"is_up":308},"Consumer Cycl","XLY",1.13,110.04,{"name":388,"etf":389,"change":390,"price":391,"is_up":308},"Consumer Staples","XLP",0.25,80.53,{"name":393,"etf":394,"change":395,"price":396,"is_up":308},"Energy","XLE",0.4,62.95,{"name":398,"etf":399,"change":400,"price":401,"is_up":308},"Industrials","XLI",0.78,169.95,{"name":403,"etf":404,"change":405,"price":406,"is_up":308},"Materials","XLB",0.66,48.86,{"name":408,"etf":409,"change":410,"price":411,"is_up":308},"Real Estate","XLRE",0.32,40.81,{"name":413,"etf":414,"change":415,"price":416,"is_up":308},"Utilities","XLU",0.38,39.83,{"name":418,"etf":419,"change":420,"price":421,"is_up":308},"Comm Services","XLC",0.35,110.32,[423,428,432,436],{"ticker":424,"name":425,"price":426,"change":427,"is_up":308},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":429,"name":430,"price":431,"change":358,"is_up":308},"QQQ","Invesco QQQ Trust",749.58,{"ticker":433,"name":434,"price":435,"change":322,"is_up":308},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":437,"name":438,"price":439,"change":335,"is_up":308},"IWM","iShares Russell 2000",281.52]