[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":281},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},197,25,5312,213,[9,23,35,47,59,70,82,94,106,118,129,141,150,162,174,184,196,203,212,219,231,241,252,262,269],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"VIAG","Leverage Shares 2X Long VIAV Daily ETF","Exchange Traded Fund","2026-10-08",13.915,13.055,14.32,12.66,-0.86,-6.18,26923.723,21,7.6801,{"ticker":24,"name":25,"category":12,"date":26,"open":27,"close":28,"high":29,"low":27,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"VICE","AdvisorShares Vice ETF","2026-08-21",32.605,32.65,32.7,0.05,0.15,603.9034,34.765,31.08,{"ticker":36,"name":37,"category":12,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"VIDI","Vident International Equity Strategy",39.37,39.31,39.4,39.14,-0.06,-0.15,17022.8094,41.68,31.33,{"ticker":48,"name":49,"category":12,"date":13,"open":50,"close":51,"high":52,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"VIG","Vanguard Dividend Appreciation ETF",236.2,237.39,237.465,235.89,1.19,0.5,1287128.774722,247.45,210.0099945,{"ticker":60,"name":61,"category":12,"date":13,"open":62,"close":63,"high":64,"low":65,"change":55,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"VIGI","Vanguard International Dividend Appreciation ETF",93.41,93.91,93.925,93.07,0.54,337505.604817,99.99,85.23,{"ticker":71,"name":72,"category":12,"date":13,"open":73,"close":74,"high":75,"low":76,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"VIOG","Vanguard S&P Small-Cap 600 Growth ETF",138.25,138.86,138.9801,137.47,0.61,0.44,40772.988121,154.43,114.18,{"ticker":83,"name":84,"category":12,"date":13,"open":85,"close":86,"high":87,"low":88,"change":89,"percent_change":90,"volume":91,"high_52w":92,"low_52w":93},"VIOO","Vanguard S&P Small-Cap 600 ETF",126.93,127.79,127.815,126.36,0.86,0.68,76968.380899,139.7,104.26,{"ticker":95,"name":96,"category":12,"date":13,"open":97,"close":98,"high":99,"low":100,"change":101,"percent_change":102,"volume":103,"high_52w":104,"low_52w":105},"VIOV","Vanguard S&P Small-Cap 600 Value ETF",110.61,111.25,111.3,109.89,0.64,0.58,111238.888194,121.01,90.040001,{"ticker":107,"name":108,"category":12,"date":13,"open":109,"close":110,"high":111,"low":112,"change":113,"percent_change":114,"volume":115,"high_52w":116,"low_52w":117},"VIS","Vanguard Industrials ETF",320.13,322.64,323.47,319.3,2.51,0.78,77221.347853,362.20999,282.029999,{"ticker":119,"name":120,"category":12,"date":13,"open":121,"close":122,"high":123,"low":121,"change":124,"percent_change":125,"volume":126,"high_52w":127,"low_52w":128},"VIXM","ProShares VIX Mid-Term Futures ETF",12.7,12.83,12.87,0.13,1.02,177722.002822,17.72,12.635,{"ticker":130,"name":131,"category":12,"date":13,"open":132,"close":133,"high":134,"low":135,"change":136,"percent_change":137,"volume":138,"high_52w":139,"low_52w":140},"VIXY","ProShares VIX Short-Term Futures ETF",16.32,16.5,16.79,16.28,0.18,1.1,2545544.968874,39.7,15.88,{"ticker":142,"name":143,"category":12,"date":144,"open":145,"close":145,"high":145,"low":145,"change":146,"percent_change":146,"volume":147,"high_52w":148,"low_52w":149},"VLLU","Harbor AlphaEdge Large Cap Value ETF","2026-08-28",27.0126,0,28.1891,27.0856,22.172,{"ticker":151,"name":152,"category":12,"date":13,"open":153,"close":154,"high":155,"low":156,"change":157,"percent_change":158,"volume":159,"high_52w":160,"low_52w":161},"VLU","State Street SPDR S&P 1500 Value Tilt ETF",242.585,243.35,243.41,242.06,0.76,0.31,4180.406127,250.97,198.64999,{"ticker":163,"name":164,"category":12,"date":13,"open":165,"close":166,"high":167,"low":168,"change":169,"percent_change":170,"volume":171,"high_52w":172,"low_52w":173},"VLUE","iShares MSCI USA Value Factor ETF",200.295,200.12,200.79,199.08,-0.17,-0.08,467514.063521,206.57001,122.27,{"ticker":175,"name":176,"category":12,"date":177,"open":178,"close":179,"high":179,"low":178,"change":180,"percent_change":30,"volume":181,"high_52w":182,"low_52w":183},"VMAX","Hartford US Value ETF","2026-10-07",62.72,62.7534,0.03,201.9015,65.7357,51.188,{"ticker":185,"name":186,"category":12,"date":13,"open":187,"close":188,"high":189,"low":190,"change":191,"percent_change":192,"volume":193,"high_52w":194,"low_52w":195},"VMBS","Vanguard Mortgage-Backed Securities ETF",44.14,44.43,44.4575,44.1,0.29,0.66,2584820.130911,47.9,43.952,{"ticker":197,"name":198,"category":12,"date":177,"open":199,"close":199,"high":199,"low":199,"change":146,"percent_change":146,"volume":200,"high_52w":201,"low_52w":202},"VMSB","Voya Multi-Sector Income ETF",47.715,11.0201,50.492,47.31,{"ticker":204,"name":205,"category":12,"date":13,"open":206,"close":207,"high":208,"low":207,"change":-6,"percent_change":-6,"volume":209,"high_52w":210,"low_52w":211},"VNAM","Global X MSCI Vietnam ETF",23.575,23.57,23.61,2764.913359,27.45,21.5,{"ticker":213,"name":214,"category":12,"date":177,"open":215,"close":215,"high":215,"low":215,"change":146,"percent_change":146,"volume":216,"high_52w":217,"low_52w":218},"VNIE","Vontobel International Equity Active ETF",24.685,12,27.188,23.624,{"ticker":220,"name":221,"category":12,"date":13,"open":222,"close":223,"high":224,"low":225,"change":226,"percent_change":227,"volume":228,"high_52w":229,"low_52w":230},"VNLA","Janus Henderson Short Duration Income ETF",48.65,48.64,48.67,48.6301,-0.01,-0.02,394540.590872,49.437,48.55,{"ticker":232,"name":233,"category":12,"date":13,"open":134,"close":234,"high":134,"low":235,"change":236,"percent_change":237,"volume":238,"high_52w":239,"low_52w":240},"VNM","VanEck Vietnam ETF",16.61,16.6,-0.18,-1.07,375079.122308,19.85,16.22,{"ticker":242,"name":243,"category":12,"date":13,"open":244,"close":245,"high":246,"low":247,"change":248,"percent_change":114,"volume":249,"high_52w":250,"low_52w":251},"VNQ","Vanguard Real Estate ETF",88.66,89.35,89.505,88.11,0.69,6045790.453034,101.8,86.84,{"ticker":253,"name":254,"category":12,"date":13,"open":45,"close":255,"high":256,"low":257,"change":258,"percent_change":259,"volume":260,"high_52w":261,"low_52w":257},"VNQI","Vanguard Global ex-U.S. Real Estate ETF",41.82,41.86,41.53,0.14,0.34,276941.051433,50.88,{"ticker":263,"name":264,"category":12,"date":177,"open":265,"close":265,"high":265,"low":265,"change":146,"percent_change":146,"volume":266,"high_52w":267,"low_52w":268},"VNSE","Natixis Vaughan Nelson Select ETF",43.0641,12.5632,43.3977,35.19,{"ticker":270,"name":271,"category":12,"date":13,"open":272,"close":273,"high":274,"low":275,"change":276,"percent_change":277,"volume":278,"high_52w":279,"low_52w":280},"VO","Vanguard Mid-Cap ETF",79.84,80.4,80.46,79.8,0.56,0.7,2670276.127769,84.5901,69.4425,{"status":282,"indices":283,"watchlist":328,"sectors":350,"benchmarks":403},"success",[284,292,299,307,314,321],{"symbol":285,"name":286,"price":287,"change":288,"pct_change":289,"is_up":290,"sparkline":291,"date":13},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":293,"name":294,"price":295,"change":296,"pct_change":297,"is_up":290,"sparkline":298,"date":13},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":300,"name":301,"price":302,"change":303,"pct_change":304,"is_up":305,"sparkline":306,"date":13},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":308,"name":309,"price":310,"change":311,"pct_change":312,"is_up":290,"sparkline":313,"date":13},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":315,"name":316,"price":317,"change":318,"pct_change":319,"is_up":290,"sparkline":320,"date":13},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":322,"name":323,"price":324,"change":325,"pct_change":326,"is_up":305,"sparkline":327,"date":13},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[329,336,343],{"symbol":330,"name":331,"price":332,"change":333,"pct_change":334,"is_up":290,"sparkline":335,"date":13},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":337,"name":338,"price":339,"change":340,"pct_change":341,"is_up":305,"sparkline":342,"date":13},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":344,"name":345,"price":346,"change":347,"pct_change":348,"is_up":290,"sparkline":349,"date":13},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[351,356,361,366,370,375,380,384,389,393,398],{"name":352,"etf":353,"change":354,"price":355,"is_up":290},"Technology","XLK",-1.79,197.78,{"name":357,"etf":358,"change":359,"price":360,"is_up":305},"Financials","XLF",0.89,54.23,{"name":362,"etf":363,"change":364,"price":365,"is_up":290},"Healthcare","XLV",-0.39,168.16,{"name":367,"etf":368,"change":158,"price":369,"is_up":305},"Consumer Cycl","XLY",111.7,{"name":371,"etf":372,"change":373,"price":374,"is_up":305},"Consumer Staples","XLP",2.11,83.42,{"name":376,"etf":377,"change":378,"price":379,"is_up":305},"Energy","XLE",2.97,65.24,{"name":381,"etf":382,"change":325,"price":383,"is_up":305},"Industrials","XLI",168.4,{"name":385,"etf":386,"change":387,"price":388,"is_up":305},"Materials","XLB",0.59,49.27,{"name":390,"etf":391,"change":248,"price":392,"is_up":305},"Real Estate","XLRE",40.85,{"name":394,"etf":395,"change":396,"price":397,"is_up":290},"Utilities","XLU",-0.19,41.07,{"name":399,"etf":400,"change":401,"price":402,"is_up":305},"Comm Services","XLC",0.73,112.07,[404,409,414,419],{"ticker":405,"name":406,"price":407,"change":408,"is_up":290},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":410,"name":411,"price":412,"change":413,"is_up":290},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":415,"name":416,"price":417,"change":418,"is_up":305},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":420,"name":421,"price":422,"change":423,"is_up":290},"IWM","iShares Russell 2000",277.63,-0.03]