[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":290},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},199,25,5312,213,[9,22,33,45,56,68,78,89,101,113,125,137,148,158,170,179,189,199,211,222,234,244,256,266,278],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":14,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"VSDB","Vanguard Short Duration Bond ETF","Exchange Traded Fund","2026-10-08",74.51,74.68,74.86,0.17,0.23,37715.5268,77.64,74.28,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":20,"low_52w":32},"VSDM","Vanguard Short Duration Tax-Exempt Bond ETF",74.31,74.36,74.43,74.16,0.05,0.07,610195.266266,73.945,{"ticker":34,"name":35,"category":12,"date":13,"open":36,"close":37,"high":38,"low":39,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"VSGX","Vanguard ESG International Stock ETF",80.48,80.27,80.62,79.88,-0.21,-0.26,113279.958224,85.16,67.88,{"ticker":46,"name":47,"category":12,"date":48,"open":49,"close":50,"high":51,"low":52,"change":29,"percent_change":18,"volume":53,"high_52w":54,"low_52w":55},"VSHY","Virtus Newfleet Short Duration High Yield Bond ETF","2026-10-07",21.28,21.335,21.34,21.2702,5097.9963,22.07,21.11,{"ticker":57,"name":58,"category":12,"date":13,"open":59,"close":60,"high":61,"low":62,"change":63,"percent_change":64,"volume":65,"high_52w":66,"low_52w":67},"VSLU","Applied Finance Valuation Large Cap ETF",49.33,49.43,49.53,49.265,0.1,0.2,16532.348342,49.95,39.8,{"ticker":69,"name":70,"category":12,"date":13,"open":71,"close":72,"high":72,"low":71,"change":73,"percent_change":74,"volume":75,"high_52w":76,"low_52w":77},"VSMV","VictoryShares US Multi-Factor Minimum Volatility ETF",60.005,60.53,0.52,0.87,4212.508335,61.94,52.75,{"ticker":79,"name":80,"category":12,"date":13,"open":81,"close":82,"high":81,"low":83,"change":84,"percent_change":85,"volume":86,"high_52w":87,"low_52w":88},"VSOL","VanEck Solana ETF Shares of Beneficial Interest",14.58,14.15,13.77,-0.43,-2.95,61655.231636,19.34,8.193,{"ticker":90,"name":91,"category":12,"date":13,"open":92,"close":93,"high":94,"low":95,"change":96,"percent_change":97,"volume":98,"high_52w":99,"low_52w":100},"VSS","Vanguard FTSE All-World EX-US Small-Cap Index Fund",153.36,153.61,154.08,152.818149,0.25,0.16,131303.669395,162.91,136.63,{"ticker":102,"name":103,"category":12,"date":13,"open":104,"close":105,"high":106,"low":107,"change":108,"percent_change":109,"volume":110,"high_52w":111,"low_52w":112},"VSTL","Defiance Daily Target 2X Long VST ETF",28.38,24.9,29.2,24.6101,-3.48,-12.26,549194.750588,73.47,18.63,{"ticker":114,"name":115,"category":12,"date":13,"open":116,"close":117,"high":118,"low":119,"change":120,"percent_change":121,"volume":122,"high_52w":123,"low_52w":124},"VT","Vanguard Total World Stock ETF",158.83,158.73,159.2347,158.11,-0.1,-0.06,1770425.78158,162.71,133.64999,{"ticker":126,"name":127,"category":12,"date":13,"open":128,"close":129,"high":130,"low":131,"change":132,"percent_change":133,"volume":134,"high_52w":135,"low_52w":136},"VTC","Vanguard Total Corporate Bond ETF",72.71,72.9,72.95,72.63,0.19,0.26,152842.901449,79.24,72.11,{"ticker":138,"name":139,"category":12,"date":13,"open":140,"close":141,"high":142,"low":143,"change":144,"percent_change":145,"volume":146,"high_52w":147,"low_52w":143},"VTEB","Vanguard Tax-Exempt Bond Index Fund",46.95,47.13,47.15,46.8701,0.18,0.38,44846693.031761,51.18,{"ticker":149,"name":150,"category":12,"date":13,"open":151,"close":152,"high":153,"low":154,"change":73,"percent_change":155,"volume":156,"high_52w":157,"low_52w":154},"VTEC","Vanguard California Tax-Exempt Bond ETF",93.52,94.04,94.14,93.46,0.56,2431002.603898,101.9,{"ticker":159,"name":160,"category":12,"date":13,"open":161,"close":162,"high":163,"low":164,"change":165,"percent_change":166,"volume":167,"high_52w":168,"low_52w":169},"VTEI","Vanguard Intermediate-Term Tax-Exempt Bond ETF",94.86,95.27,95.3795,94.8,0.41,0.43,1354087.993045,102.662,94.39,{"ticker":171,"name":172,"category":12,"date":13,"open":173,"close":174,"high":174,"low":175,"change":176,"percent_change":155,"volume":177,"high_52w":178,"low_52w":175},"VTEL","Vanguard Long-Term Tax-Exempt Bond ETF",94.85,95.38,94.76,0.53,416075.624013,105.84,{"ticker":180,"name":181,"category":12,"date":13,"open":182,"close":183,"high":183,"low":182,"change":184,"percent_change":185,"volume":186,"high_52w":187,"low_52w":188},"VTES","Vanguard Short-Term Tax-Exempt Bond ETF",98.4,98.75,0.35,0.36,1058612.261161,102.71,98.0201,{"ticker":190,"name":191,"category":12,"date":13,"open":192,"close":193,"high":194,"low":195,"change":132,"percent_change":133,"volume":196,"high_52w":197,"low_52w":198},"VTG","Vanguard Total Treasury ETF",72.09,72.285,72.33,72,35588.819725,77.84,71.815,{"ticker":200,"name":201,"category":12,"date":13,"open":202,"close":203,"high":204,"low":205,"change":206,"percent_change":207,"volume":208,"high_52w":209,"low_52w":210},"VTHR","Vanguard Russell 3000 ETF",340.06,340.09,341.12,339.075,0.03,0.01,65999.390837,344.56,278.45001,{"ticker":212,"name":213,"category":12,"date":13,"open":214,"close":215,"high":216,"low":217,"change":218,"percent_change":120,"volume":219,"high_52w":220,"low_52w":221},"VTI","Vanguard Total Stock Market ETF",379.95,379.56,380.97,377.87,-0.39,2960170.791337,385.1199,310.39999,{"ticker":223,"name":224,"category":12,"date":13,"open":225,"close":226,"high":227,"low":228,"change":229,"percent_change":230,"volume":231,"high_52w":232,"low_52w":233},"VTIP","Vanguard Short-Term Inflation-Protected Securities Index Fund",48.47,48.49,48.5399,48.43,0.02,0.04,2511288.498365,50.48,48.28,{"ticker":235,"name":236,"category":12,"date":13,"open":237,"close":238,"high":239,"low":240,"change":132,"percent_change":133,"volume":241,"high_52w":242,"low_52w":243},"VTP","Vanguard Total Inflation-Protection Securities ETF",72.31,72.5,72.5799,72.26,32673.81795,79.365,71.9705,{"ticker":245,"name":246,"category":12,"date":13,"open":247,"close":248,"high":249,"low":250,"change":251,"percent_change":252,"volume":253,"high_52w":254,"low_52w":255},"VTV","Vanguard Value ETF",217.95,219.63,219.78,217.519,1.68,0.77,3292954.150227,228.5695,182.81,{"ticker":257,"name":258,"category":12,"date":13,"open":259,"close":260,"high":261,"low":262,"change":96,"percent_change":63,"volume":263,"high_52w":264,"low_52w":265},"VTWG","Vanguard Russell 2000 Growth ETF",257.63,257.88,258.19,255.77,45046.546303,289.14001,218.84,{"ticker":267,"name":268,"category":12,"date":13,"open":269,"close":270,"high":271,"low":272,"change":273,"percent_change":274,"volume":275,"high_52w":276,"low_52w":277},"VTWO","Vanguard Russell 2000 ETF",111.59,112.1,112.19,110.87,0.51,0.46,1764092.674554,123.37,92.55,{"ticker":279,"name":280,"category":12,"date":13,"open":281,"close":282,"high":283,"low":284,"change":285,"percent_change":286,"volume":287,"high_52w":288,"low_52w":289},"VTWV","Vanguard Russell 2000 Value ETF",184.05,185.93,186.03,183.54,1.88,1.02,29687.056058,200.97,148.67999,{"status":291,"indices":292,"watchlist":336,"sectors":358,"benchmarks":412},"success",[293,301,308,315,322,329],{"symbol":294,"name":295,"price":296,"change":297,"pct_change":298,"is_up":299,"sparkline":300,"date":13},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":302,"name":303,"price":304,"change":305,"pct_change":306,"is_up":299,"sparkline":307,"date":13},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":309,"name":310,"price":311,"change":312,"pct_change":63,"is_up":313,"sparkline":314,"date":13},"DJI","DOW JONES",51232,52,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":316,"name":317,"price":318,"change":319,"pct_change":320,"is_up":299,"sparkline":321,"date":13},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":323,"name":324,"price":325,"change":326,"pct_change":327,"is_up":299,"sparkline":328,"date":13},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":330,"name":331,"price":332,"change":333,"pct_change":334,"is_up":313,"sparkline":335,"date":13},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[337,344,351],{"symbol":338,"name":339,"price":340,"change":341,"pct_change":342,"is_up":299,"sparkline":343,"date":13},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":345,"name":346,"price":347,"change":348,"pct_change":349,"is_up":313,"sparkline":350,"date":13},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":352,"name":353,"price":354,"change":355,"pct_change":356,"is_up":299,"sparkline":357,"date":13},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[359,364,369,373,378,383,388,392,397,402,407],{"name":360,"etf":361,"change":362,"price":363,"is_up":299},"Technology","XLK",-1.79,197.78,{"name":365,"etf":366,"change":367,"price":368,"is_up":313},"Financials","XLF",0.89,54.23,{"name":370,"etf":371,"change":218,"price":372,"is_up":299},"Healthcare","XLV",168.16,{"name":374,"etf":375,"change":376,"price":377,"is_up":313},"Consumer Cycl","XLY",0.31,111.7,{"name":379,"etf":380,"change":381,"price":382,"is_up":313},"Consumer Staples","XLP",2.11,83.42,{"name":384,"etf":385,"change":386,"price":387,"is_up":313},"Energy","XLE",2.97,65.24,{"name":389,"etf":390,"change":333,"price":391,"is_up":313},"Industrials","XLI",168.4,{"name":393,"etf":394,"change":395,"price":396,"is_up":313},"Materials","XLB",0.59,49.27,{"name":398,"etf":399,"change":400,"price":401,"is_up":313},"Real Estate","XLRE",0.69,40.85,{"name":403,"etf":404,"change":405,"price":406,"is_up":299},"Utilities","XLU",-0.19,41.07,{"name":408,"etf":409,"change":410,"price":411,"is_up":313},"Comm Services","XLC",0.73,112.07,[413,418,423,428],{"ticker":414,"name":415,"price":416,"change":417,"is_up":299},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":419,"name":420,"price":421,"change":422,"is_up":299},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":424,"name":425,"price":426,"change":427,"is_up":313},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":429,"name":430,"price":431,"change":432,"is_up":299},"IWM","iShares Russell 2000",277.63,-0.03]