[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":249},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},2,25,5312,213,[9,22,33,44,55,66,74,81,91,98,109,116,128,135,144,154,161,172,181,190,201,212,223,230,242],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":14,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"ABEQ","Absolute Select Value ETF","Exchange Traded Fund","2026-10-01",37.08,37.13,37.17,0.05,0.13,5266.771643,40.080002,34.31,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":27,"low":25,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"ABFL","Abacus FCF Leaders ETF",79.97,80.48,80.615,0.51,0.64,7166.726068,86.0080032,63.92,{"ticker":34,"name":35,"category":12,"date":13,"open":36,"close":37,"high":38,"low":36,"change":39,"percent_change":40,"volume":41,"high_52w":42,"low_52w":43},"ABI","VictoryShares Pioneer Asset-Based Income ETF",24.4999,24.535,24.54,0.04,0.16,46730.322,25.1,24.46,{"ticker":45,"name":46,"category":12,"date":13,"open":47,"close":48,"high":48,"low":49,"change":50,"percent_change":51,"volume":52,"high_52w":53,"low_52w":54},"ABIG","Argent Large Cap ETF",35.21,35.325,35.2097,0.12,0.34,4601.028,36.479,28.39,{"ticker":56,"name":57,"category":12,"date":13,"open":58,"close":59,"high":60,"low":58,"change":61,"percent_change":62,"volume":63,"high_52w":64,"low_52w":65},"ABLD","Abacus FCF Real Assets Leaders ETF",30.44,30.64,30.805,0.2,0.66,5268.4245,34.09,27.861,{"ticker":67,"name":68,"category":12,"date":13,"open":69,"close":69,"high":69,"low":69,"change":70,"percent_change":70,"volume":71,"high_52w":72,"low_52w":73},"ABLG","Abacus FCF International Leaders ETF",30.35,0,853.000001,33.586,28.62,{"ticker":75,"name":76,"category":12,"date":13,"open":77,"close":77,"high":77,"low":77,"change":70,"percent_change":70,"volume":78,"high_52w":79,"low_52w":80},"ABLS","Abacus FCF Small Cap Leaders ETF",20.62,164,23.92,17.715,{"ticker":82,"name":83,"category":12,"date":84,"open":85,"close":86,"high":86,"low":85,"change":87,"percent_change":88,"volume":89,"high_52w":86,"low_52w":90},"ABNG","Leverage Shares 2x Long ABNB Daily ETF","2026-07-28",19.5,20.2137,0.71,3.64,8437.15,12.517,{"ticker":92,"name":93,"category":12,"date":13,"open":94,"close":94,"high":94,"low":94,"change":70,"percent_change":70,"volume":95,"high_52w":96,"low_52w":97},"ABOT","Abacus FCF Innovation Leaders ETF",43.35,523.025532,44.7331,32.144,{"ticker":99,"name":100,"category":12,"date":13,"open":101,"close":102,"high":103,"low":101,"change":104,"percent_change":105,"volume":106,"high_52w":107,"low_52w":108},"ABUF","Aptus Laddered Buffer ETF",27.74,27.77,27.845,0.03,0.11,3903.035,28.13,25.1242,{"ticker":110,"name":111,"category":12,"date":112,"open":113,"close":113,"high":113,"low":113,"change":70,"percent_change":70,"volume":114,"high_52w":115,"low_52w":113},"ABXB","Abacus Flexible Bond Leaders ETF","2026-09-30",18.598,71.9373,20,{"ticker":117,"name":118,"category":12,"date":13,"open":119,"close":120,"high":121,"low":122,"change":123,"percent_change":124,"volume":125,"high_52w":126,"low_52w":127},"ACEI","Innovator Equity Autocallable Income Strategy ETF",24.195,23.52,24.205,23.4,-0.68,-2.81,22375,27.32,22.14,{"ticker":129,"name":130,"category":12,"date":13,"open":131,"close":131,"high":131,"low":131,"change":70,"percent_change":70,"volume":132,"high_52w":133,"low_52w":134},"ACEP","ARS Core Equity Portfolio ETF",19.96,390,20.99,15.03,{"ticker":136,"name":137,"category":12,"date":13,"open":138,"close":139,"high":140,"low":141,"change":104,"percent_change":105,"volume":142,"high_52w":143,"low_52w":141},"ACES","ALPS Clean Energy ETF",27.59,27.62,27.878,27.251,21085.476519,43,{"ticker":145,"name":146,"category":12,"date":13,"open":147,"close":148,"high":148,"low":147,"change":149,"percent_change":150,"volume":151,"high_52w":152,"low_52w":153},"ACGO","Hartford Alpha Capture Growth ETF",38.78,39.09,0.31,0.8,863,39.57,35.2407,{"ticker":155,"name":156,"category":12,"date":112,"open":157,"close":157,"high":157,"low":157,"change":70,"percent_change":70,"volume":158,"high_52w":159,"low_52w":160},"ACGR","American Century Large Cap Growth ETF",70.8024,62.8285,72.28,57.366,{"ticker":162,"name":163,"category":12,"date":13,"open":164,"close":165,"high":165,"low":166,"change":167,"percent_change":168,"volume":169,"high_52w":170,"low_52w":171},"ACHX","Corgi ACHR 2x Daily ETF",23.4897,24.02,23.085,0.53,2.26,1300,48.57,21.264,{"ticker":173,"name":174,"category":12,"date":13,"open":175,"close":176,"high":177,"low":42,"change":70,"percent_change":70,"volume":178,"high_52w":179,"low_52w":180},"ACII","Innovator Index Autocallable Income Strategy ETF",25.155,25.16,25.23,79795.734263,26.87,24.35,{"ticker":182,"name":183,"category":12,"date":13,"open":184,"close":184,"high":185,"low":186,"change":70,"percent_change":70,"volume":187,"high_52w":188,"low_52w":189},"ACIO","Aptus Collared Investment Opportunity ETF",46.96,47.06,46.71,134656.839167,47.75,41.13,{"ticker":191,"name":192,"category":12,"date":13,"open":193,"close":194,"high":193,"low":195,"change":196,"percent_change":197,"volume":198,"high_52w":199,"low_52w":200},"ACKY","VistaShares Target 15 ACKtivist Distribution ETF",17.2201,17.124485,17.01,-0.1,-0.58,15061.359999,20.5,16.815,{"ticker":202,"name":203,"category":12,"date":13,"open":204,"close":205,"high":206,"low":207,"change":61,"percent_change":208,"volume":209,"high_52w":210,"low_52w":211},"ACLC","American Century Large Cap Equity ETF",85.41,85.61,85.66,85.09,0.23,3986.116876,88.05,71.412,{"ticker":213,"name":214,"category":12,"date":13,"open":215,"close":216,"high":217,"low":218,"change":219,"percent_change":39,"volume":220,"high_52w":221,"low_52w":222},"ACLO","TCW AAA CLO ETF",50.34,50.36,50.38,50.31,0.02,12138.681873,50.95,50.15,{"ticker":224,"name":225,"category":12,"date":13,"open":226,"close":226,"high":226,"low":226,"change":70,"percent_change":70,"volume":227,"high_52w":228,"low_52w":229},"ACLZ","Corgi ACLS 2x Daily ETF",12.2399,632.6534,30.58,7.608,{"ticker":231,"name":232,"category":12,"date":13,"open":233,"close":234,"high":235,"low":236,"change":237,"percent_change":238,"volume":239,"high_52w":240,"low_52w":241},"ACMM","Corgi ACMR 2x Daily ETF",13.37,13.33,13.73,12.86,-0.04,-0.3,6858.282502,39.99,7.7757,{"ticker":243,"name":244,"category":12,"date":13,"open":165,"close":245,"high":245,"low":165,"change":70,"percent_change":70,"volume":246,"high_52w":247,"low_52w":248},"ACOM","Harbor Active Commodity ETF",24.0201,264,24.721,19.29,{"status":250,"indices":251,"watchlist":290,"sectors":313,"benchmarks":367},"success",[252,260,266,272,278,285],{"symbol":253,"name":254,"price":255,"change":256,"pct_change":257,"is_up":258,"sparkline":259,"date":13},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":261,"name":262,"price":263,"change":264,"pct_change":149,"is_up":258,"sparkline":265,"date":13},"NDX","NASDAQ 100",30501.56,93.06,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":267,"name":268,"price":269,"change":270,"pct_change":39,"is_up":258,"sparkline":271,"date":13},"DJI","DOW JONES",50927,21,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":273,"name":274,"price":275,"change":276,"pct_change":39,"is_up":258,"sparkline":277,"date":13},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":279,"name":280,"price":281,"change":282,"pct_change":283,"is_up":258,"sparkline":284,"date":13},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":286,"name":287,"price":288,"change":17,"pct_change":149,"is_up":258,"sparkline":289,"date":13},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[291,298,306],{"symbol":292,"name":293,"price":294,"change":295,"pct_change":296,"is_up":258,"sparkline":297,"date":13},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":299,"name":300,"price":301,"change":302,"pct_change":303,"is_up":304,"sparkline":305,"date":13},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":307,"name":308,"price":309,"change":310,"pct_change":311,"is_up":304,"sparkline":312,"date":13},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[314,319,323,328,333,338,343,348,352,357,362],{"name":315,"etf":316,"change":317,"price":318,"is_up":258},"Technology","XLK",1.05,197.81,{"name":320,"etf":321,"change":105,"price":322,"is_up":258},"Financials","XLF",53.46,{"name":324,"etf":325,"change":326,"price":327,"is_up":304},"Healthcare","XLV",-1.32,166.2,{"name":329,"etf":330,"change":331,"price":332,"is_up":304},"Consumer Cycl","XLY",-0.03,108.81,{"name":334,"etf":335,"change":336,"price":337,"is_up":304},"Consumer Staples","XLP",-0.33,80.33,{"name":339,"etf":340,"change":341,"price":342,"is_up":258},"Energy","XLE",1.95,62.7,{"name":344,"etf":345,"change":346,"price":347,"is_up":258},"Industrials","XLI",0.99,168.64,{"name":349,"etf":350,"change":336,"price":351,"is_up":304},"Materials","XLB",48.54,{"name":353,"etf":354,"change":355,"price":356,"is_up":304},"Real Estate","XLRE",-0.56,40.68,{"name":358,"etf":359,"change":360,"price":361,"is_up":258},"Utilities","XLU",0.61,39.68,{"name":363,"etf":364,"change":365,"price":366,"is_up":304},"Comm Services","XLC",-0.93,109.94,[368,373,377,381],{"ticker":369,"name":370,"price":371,"change":372,"is_up":258},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":374,"name":375,"price":376,"change":149,"is_up":258},"QQQ","Invesco QQQ Trust",742.03,{"ticker":378,"name":379,"price":380,"change":104,"is_up":258},"DIA","SPDR Dow Jones ETF",508.68,{"ticker":382,"name":383,"price":384,"change":385,"is_up":258},"IWM","iShares Russell 2000",279.06,0.42]