[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":272},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},201,25,5312,213,[9,21,32,42,54,65,76,86,98,110,122,133,141,152,164,173,184,194,201,211,218,229,241,253,265],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":15,"low":14,"change":16,"percent_change":17,"volume":18,"high_52w":19,"low_52w":20},"WBIL","WBI BullBear Quality 3000 ETF","Exchange Traded Fund","2026-10-08",40.18,40.4,0.22,0.55,7508,41.82,32.838,{"ticker":22,"name":23,"category":12,"date":13,"open":24,"close":25,"high":26,"low":24,"change":27,"percent_change":28,"volume":29,"high_52w":30,"low_52w":31},"WBIY","WBI Power Factor High Dividend ETF",34.8,35.2093,35.2299,0.41,1.18,13469.44372,39.2274,29.734,{"ticker":33,"name":34,"category":12,"date":13,"open":35,"close":36,"high":35,"low":36,"change":37,"percent_change":38,"volume":39,"high_52w":40,"low_52w":41},"WCAP","WarCap Unconstrained Equity ETF",9.37,9.31,-0.06,-0.64,2511.763,10.07,8.555,{"ticker":43,"name":44,"category":12,"date":13,"open":45,"close":46,"high":47,"low":48,"change":49,"percent_change":50,"volume":51,"high_52w":52,"low_52w":53},"WCBR","WisdomTree Cybersecurity Fund",47.42,47.61,48.1997,46.976,0.19,0.4,198096.57425,49.03,22.49,{"ticker":55,"name":56,"category":12,"date":13,"open":57,"close":58,"high":58,"low":59,"change":60,"percent_change":61,"volume":62,"high_52w":63,"low_52w":64},"WCEO","Hypatia Women CEO ETF",37.5,37.76,37.21,0.26,0.69,4889.9564,40.83,30.865,{"ticker":66,"name":67,"category":12,"date":13,"open":68,"close":69,"high":70,"low":68,"change":71,"percent_change":72,"volume":73,"high_52w":74,"low_52w":75},"WCLD","WisdomTree Cloud Computing Fund",41.79,42.53,42.58,0.74,1.77,647016.423558,43.5395,23.89,{"ticker":77,"name":78,"category":12,"date":13,"open":79,"close":80,"high":79,"low":80,"change":81,"percent_change":82,"volume":83,"high_52w":84,"low_52w":85},"WCME","First Trust WCM Developing World Equity ETF",19.2899,19.09,-0.2,-1.04,5841,20.29,16.175,{"ticker":87,"name":88,"category":12,"date":89,"open":90,"close":91,"high":92,"low":90,"change":93,"percent_change":94,"volume":95,"high_52w":96,"low_52w":97},"WCMG","First Trust WCM Global Equity ETF","2026-10-07",20.76,20.7828,20.85,0.02,0.1,3846,22.2999,19.47,{"ticker":99,"name":100,"category":12,"date":13,"open":101,"close":102,"high":103,"low":104,"change":105,"percent_change":106,"volume":107,"high_52w":108,"low_52w":109},"WCMI","First Trust WCM International Equity ETF",18.84,18.85,18.8799,18.73,0.01,0.05,659969.567493,20.24,15.7,{"ticker":111,"name":112,"category":12,"date":13,"open":113,"close":114,"high":115,"low":116,"change":117,"percent_change":118,"volume":119,"high_52w":120,"low_52w":121},"WCPB","Weitz Core Plus Bond ETF",24.23,24.308,24.35,24.1901,0.08,0.33,61966.2982,27.52,24.1067,{"ticker":123,"name":124,"category":12,"date":13,"open":125,"close":126,"high":125,"low":127,"change":128,"percent_change":129,"volume":130,"high_52w":131,"low_52w":132},"WDAF","WisdomTree Asia Defense Fund",28.62,28.39,28.35,-0.23,-0.8,8750.24,38.62,26.67,{"ticker":134,"name":135,"category":12,"date":89,"open":136,"close":136,"high":136,"low":136,"change":137,"percent_change":137,"volume":138,"high_52w":139,"low_52w":140},"WDAI","Pacer S&P World 3AI Top 300 ETF",27.8398,0,10.2848,29.3166,25.5,{"ticker":142,"name":143,"category":12,"date":13,"open":144,"close":145,"high":146,"low":147,"change":148,"percent_change":149,"volume":150,"high_52w":151,"low_52w":147},"WDCC","Corgi WDC 2x Daily ETF",9.85,9.5,10.2,9.44,-0.35,-3.55,117314.190903,25.38,{"ticker":153,"name":154,"category":12,"date":13,"open":155,"close":156,"high":157,"low":158,"change":159,"percent_change":160,"volume":161,"high_52w":162,"low_52w":163},"WDCX","Tradr 2X Long WDC Daily ETF",13.07,12.7,13.6,12.47,-0.37,-2.83,4203149.110024,69,7.46,{"ticker":165,"name":166,"category":12,"date":13,"open":115,"close":167,"high":167,"low":115,"change":168,"percent_change":169,"volume":170,"high_52w":171,"low_52w":172},"WDE","Principal Securitized Debt ETF",24.41,0.06,0.25,7709,25.44,24.22,{"ticker":174,"name":175,"category":12,"date":13,"open":176,"close":177,"high":177,"low":178,"change":179,"percent_change":180,"volume":181,"high_52w":182,"low_52w":183},"WDEF","WisdomTree Europe Defense Fund",26.52,26.75,26.4308,0.23,0.87,77215.99519,34.74,26.25,{"ticker":185,"name":186,"category":12,"date":13,"open":187,"close":188,"high":188,"low":187,"change":189,"percent_change":190,"volume":191,"high_52w":192,"low_52w":193},"WDGF","WisdomTree Global Defense Fund",28.77,28.93,0.16,0.56,6562.6492,36.19,28.43,{"ticker":195,"name":196,"category":12,"date":89,"open":197,"close":197,"high":197,"low":197,"change":137,"percent_change":137,"volume":198,"high_52w":199,"low_52w":200},"WDIG","WisdomTree Efficient Rare Earth Plus Strategic Metals Fund",39.9894,348.7066,56.81,37.7684,{"ticker":202,"name":203,"category":12,"date":13,"open":204,"close":205,"high":205,"low":206,"change":190,"percent_change":207,"volume":208,"high_52w":209,"low_52w":210},"WDIV","State Street SPDR S&P Global Dividend ETF",80.49,81.0499,80.32,0.7,9181.17265,85.879,71.44,{"ticker":212,"name":213,"category":12,"date":13,"open":214,"close":214,"high":214,"low":214,"change":137,"percent_change":137,"volume":215,"high_52w":216,"low_52w":217},"WDNA","WisdomTree BioRevolution Fund",22.58,1773,24.74,15.67,{"ticker":219,"name":220,"category":12,"date":13,"open":221,"close":222,"high":221,"low":223,"change":224,"percent_change":225,"volume":226,"high_52w":227,"low_52w":228},"WDRN","WisdomTree Physical AI, Humanoids and Drones Fund",25.79,25.46,25.26,-0.33,-1.28,5402.222066,34.99,24.44,{"ticker":230,"name":231,"category":12,"date":13,"open":232,"close":233,"high":234,"low":235,"change":236,"percent_change":237,"volume":238,"high_52w":239,"low_52w":240},"WDTE","Defiance S&P 500 Weekly Distribution ETF",28.85,28.73,28.87,28.68,-0.12,-0.42,15393.725772,34,27.41,{"ticker":242,"name":243,"category":12,"date":13,"open":244,"close":245,"high":246,"low":247,"change":248,"percent_change":249,"volume":250,"high_52w":251,"low_52w":252},"WEBL","Direxion Daily Dow Jones Internet Bull 3X ETF",30.02,30.16,30.64,29.67,0.14,0.47,30379.78151,34.52,14.9,{"ticker":254,"name":255,"category":12,"date":13,"open":256,"close":257,"high":258,"low":259,"change":260,"percent_change":261,"volume":262,"high_52w":263,"low_52w":264},"WEBS","Direxion Daily Dow Jones Internet Bear 3X ETF",13.34,13.41,13.58,13.18,0.07,0.52,19338.075149,33.25,12.88,{"ticker":266,"name":267,"category":12,"date":13,"open":268,"close":268,"high":268,"low":268,"change":137,"percent_change":137,"volume":269,"high_52w":270,"low_52w":271},"WEBX","Corgi Chinese Internet 2x Daily ETF",16.89,217,25.4688,16.7358,{"status":273,"indices":274,"watchlist":317,"sectors":339,"benchmarks":393},"success",[275,283,290,297,304,311],{"symbol":276,"name":277,"price":278,"change":279,"pct_change":280,"is_up":281,"sparkline":282,"date":13},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":284,"name":285,"price":286,"change":287,"pct_change":288,"is_up":281,"sparkline":289,"date":13},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":291,"name":292,"price":293,"change":294,"pct_change":94,"is_up":295,"sparkline":296,"date":13},"DJI","DOW JONES",51232,52,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":298,"name":299,"price":300,"change":301,"pct_change":302,"is_up":281,"sparkline":303,"date":13},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":305,"name":306,"price":307,"change":308,"pct_change":309,"is_up":281,"sparkline":310,"date":13},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":312,"name":313,"price":314,"change":118,"pct_change":315,"is_up":295,"sparkline":316,"date":13},"VIX","CBOE VIX",15.41,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[318,325,332],{"symbol":319,"name":320,"price":321,"change":322,"pct_change":323,"is_up":281,"sparkline":324,"date":13},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":326,"name":327,"price":328,"change":329,"pct_change":330,"is_up":295,"sparkline":331,"date":13},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":333,"name":334,"price":335,"change":336,"pct_change":337,"is_up":281,"sparkline":338,"date":13},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[340,345,350,355,360,365,370,374,379,383,388],{"name":341,"etf":342,"change":343,"price":344,"is_up":281},"Technology","XLK",-1.79,197.78,{"name":346,"etf":347,"change":348,"price":349,"is_up":295},"Financials","XLF",0.89,54.23,{"name":351,"etf":352,"change":353,"price":354,"is_up":281},"Healthcare","XLV",-0.39,168.16,{"name":356,"etf":357,"change":358,"price":359,"is_up":295},"Consumer Cycl","XLY",0.31,111.7,{"name":361,"etf":362,"change":363,"price":364,"is_up":295},"Consumer Staples","XLP",2.11,83.42,{"name":366,"etf":367,"change":368,"price":369,"is_up":295},"Energy","XLE",2.97,65.24,{"name":371,"etf":372,"change":118,"price":373,"is_up":295},"Industrials","XLI",168.4,{"name":375,"etf":376,"change":377,"price":378,"is_up":295},"Materials","XLB",0.59,49.27,{"name":380,"etf":381,"change":61,"price":382,"is_up":295},"Real Estate","XLRE",40.85,{"name":384,"etf":385,"change":386,"price":387,"is_up":281},"Utilities","XLU",-0.19,41.07,{"name":389,"etf":390,"change":391,"price":392,"is_up":295},"Comm Services","XLC",0.73,112.07,[394,398,403,408],{"ticker":395,"name":396,"price":397,"change":237,"is_up":281},"SPY","SPDR S&P 500 ETF",773.97,{"ticker":399,"name":400,"price":401,"change":402,"is_up":281},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":404,"name":405,"price":406,"change":407,"is_up":295},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":409,"name":410,"price":411,"change":412,"is_up":281},"IWM","iShares Russell 2000",277.63,-0.03]