[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":275},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},21,25,5312,213,[9,22,33,44,56,68,79,89,100,110,118,130,141,151,163,173,185,192,199,210,221,232,241,252,264],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":14,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"BMAR","Innovator U.S. Equity Buffer ETF - March","Exchange Traded Fund","2026-10-02",59.45,59.4,59.32,-0.05,-0.08,3020.71366,59.46,51.075001,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":26,"low":27,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"BMAY","Innovator U.S. Equity Buffer ETF - May",48.765,48.799,48.72,0.03,0.06,6906.658,48.92,43.49,{"ticker":34,"name":35,"category":12,"date":36,"open":37,"close":38,"high":37,"low":38,"change":39,"percent_change":40,"volume":41,"high_52w":42,"low_52w":43},"BMED","iShares Health Innovation Active ETF","2026-10-01",34,33.7687,-0.23,-0.68,191.854,34.98,27.25,{"ticker":45,"name":46,"category":12,"date":13,"open":47,"close":48,"high":49,"low":50,"change":51,"percent_change":52,"volume":53,"high_52w":54,"low_52w":55},"BMNG","Leverage Shares 2X Long BMNR Daily ETF",30.85,27.98,32.1,27.2,-2.87,-9.3,437983.932514,347,8.39,{"ticker":57,"name":58,"category":12,"date":13,"open":59,"close":60,"high":61,"low":62,"change":63,"percent_change":64,"volume":65,"high_52w":66,"low_52w":67},"BMNU","T-REX 2X Long BMNR Daily Target ETF",22.6,20.53,23.58,19.98,-2.07,-9.16,7378461.37271,425.60001,6.1,{"ticker":69,"name":70,"category":12,"date":13,"open":71,"close":72,"high":73,"low":72,"change":74,"percent_change":75,"volume":76,"high_52w":77,"low_52w":78},"BMOP","BNY Mellon Municipal Opportunities ETF",23.6,23.53,23.71,-0.07,-0.3,449826.249217,25.28,23.26,{"ticker":80,"name":81,"category":12,"date":13,"open":82,"close":83,"high":83,"low":82,"change":84,"percent_change":85,"volume":86,"high_52w":87,"low_52w":88},"BMVP","Invesco Bloomberg MVP Multi-factor ETF",51.93,52.03,0.1,0.19,592.388206,55.18,47.46,{"ticker":90,"name":91,"category":12,"date":13,"open":92,"close":93,"high":94,"low":95,"change":75,"percent_change":96,"volume":97,"high_52w":98,"low_52w":99},"BND","Vanguard Total Bond Market",70.235,69.94,70.3,69.8838,-0.43,13849822.365941,75.23,69.652,{"ticker":101,"name":102,"category":12,"date":13,"open":103,"close":104,"high":103,"low":105,"change":106,"percent_change":107,"volume":108,"high_52w":109,"low_52w":4},"BNDC","FlexShares Core Select Bond Fund",21.17,21.0637,21.06,-0.11,-0.52,27803.815419,22.733,{"ticker":111,"name":112,"category":12,"date":13,"open":113,"close":113,"high":113,"low":113,"change":114,"percent_change":114,"volume":115,"high_52w":116,"low_52w":117},"BNDD","Quadratic Deflation ETF",94.77,0,227.118,102.28,94.325,{"ticker":119,"name":120,"category":12,"date":13,"open":121,"close":122,"high":123,"low":124,"change":125,"percent_change":126,"volume":127,"high_52w":128,"low_52w":129},"BNDI","NEOS Enhanced Income Aggregate Bond ETF",45.1,44.86,45.1199,44.83,-0.24,-0.53,29082.668948,48.45,44.7505,{"ticker":131,"name":132,"category":12,"date":13,"open":133,"close":134,"high":133,"low":135,"change":136,"percent_change":137,"volume":138,"high_52w":139,"low_52w":140},"BNDP","Vanguard Core-Plus Bond Index ETF",71.04,70.76,70.6901,-0.28,-0.39,16108.487474,76.089996,70.49,{"ticker":142,"name":143,"category":12,"date":13,"open":144,"close":145,"high":146,"low":145,"change":136,"percent_change":147,"volume":148,"high_52w":149,"low_52w":150},"BNDS","Infrastructure Capital Bond Income ETF",48.98,48.7,48.995,-0.57,34748.862494,52.0099983,48.6101,{"ticker":152,"name":153,"category":12,"date":13,"open":154,"close":155,"high":156,"low":157,"change":158,"percent_change":159,"volume":160,"high_52w":161,"low_52w":162},"BNDW","Vanguard Total World Bond ETF",66,65.75,66.005,65.7101,-0.25,-0.38,104350.686326,70.36,65.47,{"ticker":164,"name":165,"category":12,"date":13,"open":166,"close":167,"high":166,"low":168,"change":169,"percent_change":136,"volume":170,"high_52w":171,"low_52w":172},"BNDX","Vanguard Total International Bond ETF",46.99,46.86,46.825,-0.13,4800281.082858,49.93,46.6314,{"ticker":174,"name":175,"category":12,"date":13,"open":176,"close":177,"high":178,"low":179,"change":180,"percent_change":181,"volume":182,"high_52w":183,"low_52w":184},"BNDY","Horizon Core Bond ETF",24.0038,23.91,24.03,23.9083,-0.09,-0.37,31360.758684,26.46,23.79,{"ticker":186,"name":187,"category":12,"date":36,"open":188,"close":188,"high":188,"low":188,"change":114,"percent_change":114,"volume":189,"high_52w":190,"low_52w":191},"BNGE","First Trust S-Network Streaming and Gaming ETF",30.62,215.634,40.8,29.389,{"ticker":193,"name":194,"category":12,"date":36,"open":195,"close":195,"high":195,"low":195,"change":114,"percent_change":114,"volume":196,"high_52w":197,"low_52w":198},"BNMC","Corgi BMNR 2x Daily ETF",68.6244,40,80.0571,24.4189,{"ticker":200,"name":201,"category":12,"date":13,"open":202,"close":203,"high":202,"low":204,"change":205,"percent_change":206,"volume":207,"high_52w":208,"low_52w":209},"BNOV","Innovator U.S. Equity Buffer ETF - November",49.36,49.3301,49.33,-0.03,-0.06,2212.506,49.6,42.055,{"ticker":211,"name":212,"category":12,"date":13,"open":213,"close":214,"high":215,"low":213,"change":216,"percent_change":217,"volume":218,"high_52w":219,"low_52w":220},"BOAT","SonicShares Global Shipping ETF",51.86,52.43,52.6699,0.57,1.1,70060.842095,53.9899,29.12,{"ticker":222,"name":223,"category":12,"date":13,"open":224,"close":225,"high":225,"low":226,"change":227,"percent_change":228,"volume":229,"high_52w":230,"low_52w":231},"BOBP","CORE16 Best of Breed Premier Index ETF",30.57,30.715,30.5601,0.14,0.46,1361,33.86,24.51,{"ticker":233,"name":234,"category":12,"date":13,"open":235,"close":236,"high":237,"low":238,"change":74,"percent_change":169,"volume":239,"high_52w":237,"low_52w":240},"BOCT","Innovator U.S. Equity Buffer ETF - October",55.5,55.43,55.564,55.31,220927.8766,46.84,{"ticker":242,"name":243,"category":12,"date":13,"open":244,"close":245,"high":246,"low":247,"change":18,"percent_change":248,"volume":249,"high_52w":250,"low_52w":251},"BOEG","Leverage Shares 2X Long BA Daily ETF",10.17,10.09,10.4,9.785,-0.79,231951.794,20.433,9.19,{"ticker":253,"name":254,"category":12,"date":13,"open":255,"close":256,"high":257,"low":258,"change":259,"percent_change":260,"volume":261,"high_52w":262,"low_52w":263},"BOEU","Direxion Shares ETF Trust Direxion Daily BA Bull 2X ETF",25.415,25.46,26.2,24.59,0.05,0.2,192795.53364,51.88,23.155,{"ticker":265,"name":266,"category":12,"date":13,"open":267,"close":268,"high":269,"low":270,"change":271,"percent_change":126,"volume":272,"high_52w":273,"low_52w":274},"BOND","PIMCO Active Bond Exchange-Traded Fund",87,86.54,87.105,86.435,-0.46,970001.251942,94.68,86.2337,{"status":276,"indices":277,"watchlist":321,"sectors":343,"benchmarks":398},"success",[278,286,293,300,307,313],{"symbol":279,"name":280,"price":281,"change":282,"pct_change":283,"is_up":284,"sparkline":285,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":287,"name":288,"price":289,"change":290,"pct_change":291,"is_up":284,"sparkline":292,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":294,"name":295,"price":296,"change":297,"pct_change":298,"is_up":284,"sparkline":299,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":301,"name":302,"price":303,"change":304,"pct_change":305,"is_up":284,"sparkline":306,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":308,"name":309,"price":310,"change":5,"pct_change":311,"is_up":284,"sparkline":312,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":314,"name":315,"price":316,"change":317,"pct_change":318,"is_up":319,"sparkline":320,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[322,329,336],{"symbol":323,"name":324,"price":325,"change":326,"pct_change":327,"is_up":284,"sparkline":328,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":330,"name":331,"price":332,"change":333,"pct_change":334,"is_up":284,"sparkline":335,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":337,"name":338,"price":339,"change":340,"pct_change":341,"is_up":284,"sparkline":342,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[344,349,353,358,363,368,373,378,383,388,393],{"name":345,"etf":346,"change":347,"price":348,"is_up":284},"Technology","XLK",1.01,199.81,{"name":350,"etf":351,"change":29,"price":352,"is_up":284},"Financials","XLF",53.49,{"name":354,"etf":355,"change":356,"price":357,"is_up":319},"Healthcare","XLV",-0.01,166.18,{"name":359,"etf":360,"change":361,"price":362,"is_up":284},"Consumer Cycl","XLY",1.13,110.04,{"name":364,"etf":365,"change":366,"price":367,"is_up":284},"Consumer Staples","XLP",0.25,80.53,{"name":369,"etf":370,"change":371,"price":372,"is_up":284},"Energy","XLE",0.4,62.95,{"name":374,"etf":375,"change":376,"price":377,"is_up":284},"Industrials","XLI",0.78,169.95,{"name":379,"etf":380,"change":381,"price":382,"is_up":284},"Materials","XLB",0.66,48.86,{"name":384,"etf":385,"change":386,"price":387,"is_up":284},"Real Estate","XLRE",0.32,40.81,{"name":389,"etf":390,"change":391,"price":392,"is_up":284},"Utilities","XLU",0.38,39.83,{"name":394,"etf":395,"change":396,"price":397,"is_up":284},"Comm Services","XLC",0.35,110.32,[399,404,408,412],{"ticker":400,"name":401,"price":402,"change":403,"is_up":284},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":405,"name":406,"price":407,"change":334,"is_up":284},"QQQ","Invesco QQQ Trust",749.58,{"ticker":409,"name":410,"price":411,"change":298,"is_up":284},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":413,"name":414,"price":415,"change":311,"is_up":284},"IWM","iShares Russell 2000",281.52]