[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":256},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},22,25,5312,213,[9,23,35,45,54,63,71,81,92,100,110,117,124,135,144,151,162,172,183,193,200,212,222,233,244],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"BOTT","Themes ETF Trust Themes Humanoid Robotics ETF","Exchange Traded Fund","2026-10-02",43.08,43.2239,43.4,43.04,0.14,0.32,6738.463738,70.07,34.52,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"BOTZ","Global X Funds Global X Robotics & Artificial Intelligence ETF",35.9,36.03,36.19,35.81,0.13,0.36,569536.367155,41.71,31.875,{"ticker":36,"name":37,"category":12,"date":13,"open":38,"close":39,"high":39,"low":38,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"BOUT","CapForce IBD Breakout Opportunities ETF",42.59,42.965,0.38,0.89,830.1138,49.41,35.049999,{"ticker":46,"name":47,"category":12,"date":13,"open":48,"close":49,"high":49,"low":48,"change":50,"percent_change":50,"volume":51,"high_52w":52,"low_52w":53},"BOXA","Alpha Architect Aggregate Bond ETF",101.82,101.8201,0,360.01,107.9,101.63,{"ticker":55,"name":56,"category":12,"date":13,"open":57,"close":58,"high":59,"low":57,"change":60,"percent_change":60,"volume":61,"high_52w":59,"low_52w":62},"BOXX","Alpha Architect 1-3 Month Box ETF",118.42,118.45,118.48,0.03,4774669.728828,113.91,{"ticker":64,"name":65,"category":12,"date":66,"open":67,"close":67,"high":67,"low":67,"change":50,"percent_change":50,"volume":68,"high_52w":69,"low_52w":70},"BPAY","iShares FinTech Active ETF","2026-10-01",24.5178,106.0467,33.41,21.33,{"ticker":72,"name":73,"category":12,"date":13,"open":74,"close":75,"high":74,"low":75,"change":76,"percent_change":77,"volume":78,"high_52w":79,"low_52w":80},"BPI","Grayscale Bitcoin Premium Income ETF",26.18,25.84,-0.34,-1.3,547.374895,44.0099983,18.545,{"ticker":82,"name":83,"category":12,"date":66,"open":84,"close":85,"high":86,"low":84,"change":87,"percent_change":88,"volume":89,"high_52w":90,"low_52w":91},"BPRO","Bitwise Proficio Currency Debasement ETF",20.06,20.33,20.45,0.27,1.35,12784.048,30.29,18.13,{"ticker":93,"name":94,"category":12,"date":13,"open":95,"close":96,"high":95,"low":96,"change":-6,"percent_change":-6,"volume":97,"high_52w":98,"low_52w":99},"BRAZ","Global X Brazil Active ETF",31.8,31.795,1377.313848,35.79,24.504,{"ticker":101,"name":102,"category":12,"date":13,"open":103,"close":104,"high":104,"low":103,"change":105,"percent_change":106,"volume":107,"high_52w":108,"low_52w":109},"BRCE","MFS Blended Research Core Equity ETF",30.42,30.44,0.02,0.07,422,30.73,24.45,{"ticker":111,"name":112,"category":12,"date":13,"open":113,"close":113,"high":113,"low":113,"change":50,"percent_change":50,"volume":114,"high_52w":115,"low_52w":116},"BREE","MFS Blended Research Emerging Markets Equity ETF",27.65,315.9762,28.6,21.7,{"ticker":118,"name":119,"category":12,"date":13,"open":120,"close":120,"high":120,"low":120,"change":50,"percent_change":50,"volume":121,"high_52w":122,"low_52w":123},"BREM","iShares Emerging Markets Bond Active ETF",48.32,119.020725,52.15,48.2,{"ticker":125,"name":126,"category":12,"date":13,"open":127,"close":128,"high":129,"low":130,"change":131,"percent_change":76,"volume":132,"high_52w":133,"low_52w":134},"BRES","Burney U.S. Equity Select ETF",26.73,26.6401,26.76,26.63,-0.09,4048,28.02,23.22,{"ticker":136,"name":137,"category":12,"date":66,"open":138,"close":139,"high":139,"low":138,"change":60,"percent_change":140,"volume":141,"high_52w":142,"low_52w":143},"BREW","Corgi Coffee & Energy Drinks ETF",25.21,25.2374,0.12,191.9647,28.36,24.95,{"ticker":145,"name":146,"category":12,"date":13,"open":147,"close":147,"high":147,"low":147,"change":50,"percent_change":50,"volume":148,"high_52w":149,"low_52w":150},"BRF","VanEck Brazil Small-Cap ETF",16.625,159.116,20.44,14.72,{"ticker":152,"name":153,"category":12,"date":13,"open":154,"close":155,"high":154,"low":156,"change":157,"percent_change":158,"volume":159,"high_52w":160,"low_52w":161},"BRHY","BlackRock ETF Trust II iShares High Yield Active ETF",49.34,49.11,49.1,-0.23,-0.47,18987.634428,53.16,48.86,{"ticker":163,"name":164,"category":12,"date":13,"open":165,"close":166,"high":166,"low":167,"change":105,"percent_change":168,"volume":169,"high_52w":170,"low_52w":171},"BRIB","FIS Bright Portfolios Core Bond ETF",24.1098,24.13,24.1,0.08,943,25.775,23.93,{"ticker":173,"name":174,"category":12,"date":13,"open":175,"close":176,"high":177,"low":178,"change":106,"percent_change":179,"volume":180,"high_52w":181,"low_52w":182},"BRIE","MFS Blended Research International Equity ETF",30.33,30.4,30.43,30.18,0.23,499606.304419,31.57,24.77,{"ticker":184,"name":185,"category":12,"date":13,"open":186,"close":187,"high":187,"low":186,"change":188,"percent_change":189,"volume":190,"high_52w":191,"low_52w":192},"BRIF","FIS Bright Portfolios Focused Equity ETF",37.6,37.79,0.19,0.51,9535.298643,38.55,29.07,{"ticker":194,"name":195,"category":12,"date":66,"open":196,"close":196,"high":196,"low":196,"change":50,"percent_change":50,"volume":197,"high_52w":198,"low_52w":199},"BRKL","Corgi BRKB 2x Daily ETF",23.7331,22.9249,27.585,23.1306,{"ticker":201,"name":202,"category":12,"date":13,"open":203,"close":204,"high":205,"low":206,"change":207,"percent_change":208,"volume":209,"high_52w":210,"low_52w":211},"BRKU","Direxion Shares ETF Trust Direxion Daily BRKB Bull 2X ETF",22.34,22.455,22.52,22.19,0.11,0.49,59582.584771,26.8052,20.2197,{"ticker":213,"name":214,"category":12,"date":13,"open":215,"close":216,"high":216,"low":215,"change":217,"percent_change":218,"volume":219,"high_52w":220,"low_52w":221},"BRKW","Roundhill BRKB WeeklyPay ETF",37.99,38.05,0.06,0.16,1008.695994,47.6,37.32,{"ticker":223,"name":224,"category":12,"date":13,"open":225,"close":226,"high":227,"low":228,"change":229,"percent_change":31,"volume":230,"high_52w":231,"low_52w":232},"BRLN","iShares Floating Rate Loan Active ETF",50.4,50.58,50.595,50.37,0.18,2735.5999,51.99,50.101,{"ticker":234,"name":235,"category":12,"date":13,"open":236,"close":237,"high":238,"low":239,"change":240,"percent_change":131,"volume":241,"high_52w":242,"low_52w":243},"BRNY","Burney U.S. Factor Rotation ETF",58.27,58.22,58.495,58.16,-0.05,16700.1623,60.15,46.886,{"ticker":245,"name":246,"category":12,"date":13,"open":247,"close":248,"high":249,"low":250,"change":251,"percent_change":252,"volume":253,"high_52w":254,"low_52w":255},"BROL","Baron Risk Optimized Large Cap ETF",26.19,26.17,26.27,26.12,-0.02,-0.08,25562.4537,26.5,24.26,{"status":257,"indices":258,"watchlist":301,"sectors":323,"benchmarks":375},"success",[259,267,274,280,287,293],{"symbol":260,"name":261,"price":262,"change":263,"pct_change":264,"is_up":265,"sparkline":266,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":268,"name":269,"price":270,"change":271,"pct_change":272,"is_up":265,"sparkline":273,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":275,"name":276,"price":277,"change":278,"pct_change":208,"is_up":265,"sparkline":279,"date":13},"DJI","DOW JONES",51177,250,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":281,"name":282,"price":283,"change":284,"pct_change":285,"is_up":265,"sparkline":286,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":288,"name":289,"price":290,"change":5,"pct_change":291,"is_up":265,"sparkline":292,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":294,"name":295,"price":296,"change":297,"pct_change":298,"is_up":299,"sparkline":300,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[302,309,316],{"symbol":303,"name":304,"price":305,"change":306,"pct_change":307,"is_up":265,"sparkline":308,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":310,"name":311,"price":312,"change":313,"pct_change":314,"is_up":265,"sparkline":315,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":317,"name":318,"price":319,"change":320,"pct_change":321,"is_up":265,"sparkline":322,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[324,329,333,338,343,348,353,358,362,366,370],{"name":325,"etf":326,"change":327,"price":328,"is_up":265},"Technology","XLK",1.01,199.81,{"name":330,"etf":331,"change":217,"price":332,"is_up":265},"Financials","XLF",53.49,{"name":334,"etf":335,"change":336,"price":337,"is_up":299},"Healthcare","XLV",-0.01,166.18,{"name":339,"etf":340,"change":341,"price":342,"is_up":265},"Consumer Cycl","XLY",1.13,110.04,{"name":344,"etf":345,"change":346,"price":347,"is_up":265},"Consumer Staples","XLP",0.25,80.53,{"name":349,"etf":350,"change":351,"price":352,"is_up":265},"Energy","XLE",0.4,62.95,{"name":354,"etf":355,"change":356,"price":357,"is_up":265},"Industrials","XLI",0.78,169.95,{"name":359,"etf":360,"change":361,"price":161,"is_up":265},"Materials","XLB",0.66,{"name":363,"etf":364,"change":19,"price":365,"is_up":265},"Real Estate","XLRE",40.81,{"name":367,"etf":368,"change":40,"price":369,"is_up":265},"Utilities","XLU",39.83,{"name":371,"etf":372,"change":373,"price":374,"is_up":265},"Comm Services","XLC",0.35,110.32,[376,381,385,389],{"ticker":377,"name":378,"price":379,"change":380,"is_up":265},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":382,"name":383,"price":384,"change":314,"is_up":265},"QQQ","Invesco QQQ Trust",749.58,{"ticker":386,"name":387,"price":388,"change":208,"is_up":265},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":390,"name":391,"price":392,"change":291,"is_up":265},"IWM","iShares Russell 2000",281.52]