[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":284},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},24,25,5312,213,[9,23,35,45,55,64,74,84,95,107,119,130,142,153,164,175,184,193,205,215,227,238,248,260,272],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"BSJW","Invesco BulletShares 2032 High Yield Corporate Bond ETF","Exchange Traded Fund","2026-10-02",24.35,24.2524,24.37,24.25,-0.1,-0.41,7353.052541,26,24.12,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"BSJX","Invesco BulletShares 2033 High Yield Corporate Bond ETF",24.13,24.0399,24.18,24.0322,-0.09,-0.37,6267.187651,25.77,23.88,{"ticker":36,"name":37,"category":12,"date":13,"open":38,"close":39,"high":39,"low":38,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"BSJY","Invesco BulletShares 2034 High Yield Corporate Bond ETF",23.73,23.74,0.01,0.04,582,25.25,20,{"ticker":46,"name":47,"category":12,"date":13,"open":48,"close":49,"high":48,"low":50,"change":30,"percent_change":51,"volume":52,"high_52w":53,"low_52w":54},"BSMC","Brandes U.S. Small-Mid Cap Value ETF",38.23,38.14,38.02,-0.24,8754.099,41.46,32.4,{"ticker":56,"name":57,"category":12,"date":13,"open":58,"close":59,"high":60,"low":58,"change":40,"percent_change":41,"volume":61,"high_52w":62,"low_52w":63},"BSMQ","Invesco BulletShares 2026 Municipal Bond ETF",23.4272,23.435,23.4699,89263.774285,23.75,23.33,{"ticker":65,"name":66,"category":12,"date":13,"open":67,"close":68,"high":67,"low":69,"change":18,"percent_change":70,"volume":71,"high_52w":72,"low_52w":73},"BSMR","Invesco BulletShares 2027 Municipal Bond ETF",23.4,23.3,23.275,-0.43,133512.973,23.85,23.12,{"ticker":75,"name":76,"category":12,"date":13,"open":77,"close":78,"high":77,"low":79,"change":18,"percent_change":80,"volume":81,"high_52w":82,"low_52w":83},"BSMS","Invesco BulletShares 2028 Municipal Bond ETF",22.95,22.85,22.84,-0.44,221230.051587,23.7,22.63,{"ticker":85,"name":86,"category":12,"date":13,"open":87,"close":88,"high":89,"low":88,"change":90,"percent_change":91,"volume":92,"high_52w":93,"low_52w":94},"BSMT","Invesco BulletShares 2029 Municipal Bond ETF",22.41,22.29,22.42,-0.12,-0.54,281668.266762,23.41,22.03,{"ticker":96,"name":97,"category":12,"date":13,"open":98,"close":99,"high":100,"low":101,"change":102,"percent_change":103,"volume":104,"high_52w":105,"low_52w":106},"BSMU","Invesco BulletShares 2030 Municipal Bond ETF",21.07,20.925,21.0999,20.92,-0.14,-0.66,66679.251087,22.31,20.56,{"ticker":108,"name":109,"category":12,"date":13,"open":110,"close":111,"high":112,"low":113,"change":114,"percent_change":115,"volume":116,"high_52w":117,"low_52w":118},"BSMV","Invesco BulletShares 2031 Municipal Bond ETF",20.12,19.99,20.145,19.985,-0.13,-0.65,130208.452937,21.53,19.67,{"ticker":120,"name":121,"category":12,"date":13,"open":122,"close":62,"high":123,"low":124,"change":125,"percent_change":126,"volume":127,"high_52w":128,"low_52w":129},"BSMW","Invesco BulletShares 2032 Municipal Bond ETF",23.76,23.95,23.72,-0.01,-0.04,93345.045143,25.57,23.36,{"ticker":131,"name":132,"category":12,"date":13,"open":133,"close":134,"high":135,"low":136,"change":137,"percent_change":138,"volume":139,"high_52w":140,"low_52w":141},"BSMY","Invesco BulletShares 2034 Municipal Bond ETF",23.11,22.8894,23.18,22.83,-0.22,-0.95,91548.074096,25.025,22.4,{"ticker":143,"name":144,"category":12,"date":13,"open":72,"close":145,"high":146,"low":147,"change":148,"percent_change":149,"volume":150,"high_52w":151,"low_52w":152},"BSMZ","Invesco BulletShares 2035 Municipal Bond ETF",23.69,23.92,23.555,-0.16,-0.67,63595.284,25.92,23.17,{"ticker":154,"name":155,"category":12,"date":13,"open":156,"close":157,"high":158,"low":157,"change":159,"percent_change":160,"volume":161,"high_52w":162,"low_52w":163},"BSR","Beacon Unified Catalyst ETF",30.79,30.73,30.81,-0.06,-0.19,1539.088458,31.76,28.939,{"ticker":165,"name":166,"category":12,"date":13,"open":167,"close":168,"high":169,"low":168,"change":170,"percent_change":171,"volume":172,"high_52w":173,"low_52w":174},"BSSX","Invesco BulletShares 2033 Municipal Bond ETF",24.4,24.05,24.4953,-0.35,-1.43,95641.805591,26.61,23.66,{"ticker":176,"name":177,"category":12,"date":13,"open":178,"close":179,"high":178,"low":179,"change":180,"percent_change":90,"volume":181,"high_52w":182,"low_52w":183},"BSTS","Invesco BulletShares 2028 Treasury Bond ETF",24.81,24.78,-0.03,4953.067,25.1499,24.73,{"ticker":185,"name":186,"category":12,"date":13,"open":187,"close":188,"high":187,"low":188,"change":159,"percent_change":189,"volume":190,"high_52w":191,"low_52w":192},"BSTU","Invesco BulletShares 2030 Treasury Bond ETF",24.47,24.405,-0.25,5719,25.21,24.345,{"ticker":194,"name":195,"category":12,"date":13,"open":196,"close":197,"high":198,"low":199,"change":200,"percent_change":201,"volume":202,"high_52w":203,"low_52w":204},"BSTV","Invesco BulletShares 2031 Treasury Bond ETF",24.288,24.27,24.2893,24.255,-0.02,-0.08,10488,25.27,24.195,{"ticker":206,"name":207,"category":12,"date":13,"open":208,"close":209,"high":208,"low":210,"change":211,"percent_change":170,"volume":212,"high_52w":213,"low_52w":214},"BSV","Vanguard Short-Term Bond ETF",76.48,76.21,76.1801,-0.27,5760715.471947,79.32,76.02,{"ticker":216,"name":217,"category":12,"date":13,"open":218,"close":219,"high":220,"low":221,"change":222,"percent_change":223,"volume":224,"high_52w":225,"low_52w":226},"BSVO","EA Bridgeway Omni Small-Cap Value ETF",28.455,28.48,28.58,28.39,0.03,0.11,255107.360567,30.2,21.6,{"ticker":228,"name":229,"category":12,"date":13,"open":230,"close":231,"high":231,"low":232,"change":233,"percent_change":234,"volume":235,"high_52w":236,"low_52w":237},"BTAL","AGF U.S. Market Neutral Anti-Beta Fund",11.945,12.01,11.89,0.06,0.5,595022.364825,16.14,10.86,{"ticker":239,"name":240,"category":12,"date":13,"open":241,"close":242,"high":241,"low":243,"change":137,"percent_change":244,"volume":245,"high_52w":246,"low_52w":247},"BTCC","Grayscale Bitcoin Covered Call ETF",13.81,13.59,13.58,-1.59,32405.883554,31.87,12.31,{"ticker":249,"name":250,"category":12,"date":13,"open":251,"close":252,"high":253,"low":254,"change":255,"percent_change":256,"volume":257,"high_52w":258,"low_52w":259},"BTCI","NEOS Bitcoin High Income ETF",34.8,33.92,34.91,33.77,-0.88,-2.53,899016.656144,64.029999,26.52,{"ticker":261,"name":262,"category":12,"date":13,"open":263,"close":264,"high":265,"low":266,"change":267,"percent_change":268,"volume":269,"high_52w":270,"low_52w":271},"BTCL","T-Rex 2X Long Bitcoin Daily Target ETF",21.575,20.33,21.71,20.23,-1.25,-5.79,42903.96224,68.287,10.4,{"ticker":273,"name":274,"category":12,"date":13,"open":275,"close":276,"high":277,"low":278,"change":279,"percent_change":280,"volume":281,"high_52w":282,"low_52w":283},"BTCO","Invesco Galaxy Bitcoin ETF",86.11,83.79,86.6,83.54,-2.32,-2.69,16582.110714,125.96,57.76,{"status":285,"indices":286,"watchlist":330,"sectors":352,"benchmarks":406},"success",[287,295,302,309,316,322],{"symbol":288,"name":289,"price":290,"change":291,"pct_change":292,"is_up":293,"sparkline":294,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":296,"name":297,"price":298,"change":299,"pct_change":300,"is_up":293,"sparkline":301,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":303,"name":304,"price":305,"change":306,"pct_change":307,"is_up":293,"sparkline":308,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":310,"name":311,"price":312,"change":313,"pct_change":314,"is_up":293,"sparkline":315,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":317,"name":318,"price":319,"change":5,"pct_change":320,"is_up":293,"sparkline":321,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":323,"name":324,"price":325,"change":326,"pct_change":327,"is_up":328,"sparkline":329,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[331,338,345],{"symbol":332,"name":333,"price":334,"change":335,"pct_change":336,"is_up":293,"sparkline":337,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":339,"name":340,"price":341,"change":342,"pct_change":343,"is_up":293,"sparkline":344,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":346,"name":347,"price":348,"change":349,"pct_change":350,"is_up":293,"sparkline":351,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[353,358,362,366,371,376,381,386,391,396,401],{"name":354,"etf":355,"change":356,"price":357,"is_up":293},"Technology","XLK",1.01,199.81,{"name":359,"etf":360,"change":233,"price":361,"is_up":293},"Financials","XLF",53.49,{"name":363,"etf":364,"change":125,"price":365,"is_up":328},"Healthcare","XLV",166.18,{"name":367,"etf":368,"change":369,"price":370,"is_up":293},"Consumer Cycl","XLY",1.13,110.04,{"name":372,"etf":373,"change":374,"price":375,"is_up":293},"Consumer Staples","XLP",0.25,80.53,{"name":377,"etf":378,"change":379,"price":380,"is_up":293},"Energy","XLE",0.4,62.95,{"name":382,"etf":383,"change":384,"price":385,"is_up":293},"Industrials","XLI",0.78,169.95,{"name":387,"etf":388,"change":389,"price":390,"is_up":293},"Materials","XLB",0.66,48.86,{"name":392,"etf":393,"change":394,"price":395,"is_up":293},"Real Estate","XLRE",0.32,40.81,{"name":397,"etf":398,"change":399,"price":400,"is_up":293},"Utilities","XLU",0.38,39.83,{"name":402,"etf":403,"change":404,"price":405,"is_up":293},"Comm Services","XLC",0.35,110.32,[407,412,416,420],{"ticker":408,"name":409,"price":410,"change":411,"is_up":293},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":413,"name":414,"price":415,"change":343,"is_up":293},"QQQ","Invesco QQQ Trust",749.58,{"ticker":417,"name":418,"price":419,"change":307,"is_up":293},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":421,"name":422,"price":423,"change":320,"is_up":293},"IWM","iShares Russell 2000",281.52]