[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":271},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},26,25,5312,213,[9,22,31,42,52,63,74,85,95,104,115,124,134,145,157,166,177,188,200,211,222,233,243,252,259],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":14,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"BUFY","FT Vest Laddered International Moderate Buffer ETF","Exchange Traded Fund","2026-10-02",23.83,23.7,23.63,-0.13,-0.55,25703.2049,24.14,21.451,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":25,"high":26,"low":27,"change":28,"percent_change":28,"volume":29,"high_52w":26,"low_52w":30},"BUFZ","FT Vest Laddered Moderate Buffer ETF",28.66,28.69,28.591,0,111180.2947,25.71,{"ticker":32,"name":33,"category":12,"date":13,"open":34,"close":35,"high":36,"low":37,"change":38,"percent_change":39,"volume":40,"high_52w":36,"low_52w":41},"BUG","Global X Cybersecurity ETF",47,46.92,47.5425,46.82,-0.08,-0.17,1001470.125309,23.145,{"ticker":43,"name":44,"category":12,"date":13,"open":45,"close":46,"high":45,"low":46,"change":47,"percent_change":48,"volume":49,"high_52w":50,"low_52w":51},"BUL","Pacer US Cash Cows Growth ETF",61.25,61.045,-0.2,-0.33,2231.877738,65.7,50.343,{"ticker":53,"name":54,"category":12,"date":13,"open":55,"close":56,"high":57,"low":55,"change":58,"percent_change":59,"volume":60,"high_52w":61,"low_52w":62},"BULD","Pacer BlueStar Engineering the Future ETF",37.17,37.5399,37.58,0.37,1,2005.194,38.5,24.286,{"ticker":64,"name":65,"category":12,"date":13,"open":66,"close":67,"high":68,"low":66,"change":69,"percent_change":70,"volume":71,"high_52w":72,"low_52w":73},"BULG","Leverage Shares 2X Long BULL Daily ETF",33.87,35.195,36.685,1.33,3.93,5935.62,275.60001,18.36,{"ticker":75,"name":76,"category":12,"date":13,"open":77,"close":78,"high":77,"low":79,"change":80,"percent_change":81,"volume":82,"high_52w":83,"low_52w":84},"BUSA","Brandes U.S. Value ETF",39.5333,39.49,39.4,-0.04,-0.1,19538.552584,42.74,34,{"ticker":86,"name":87,"category":12,"date":13,"open":88,"close":89,"high":88,"low":89,"change":90,"percent_change":91,"volume":92,"high_52w":93,"low_52w":94},"BUXX","Strive Enhanced Income Short Maturity ETF",20.19,20.14,-0.05,-0.25,287339.14643,20.4,20.12,{"ticker":96,"name":97,"category":12,"date":13,"open":98,"close":99,"high":98,"low":99,"change":90,"percent_change":100,"volume":101,"high_52w":102,"low_52w":103},"BUYB","ProShares S&P 500 Buyback Aristocrats ETF",41.36,41.305,-0.12,424.0257,44.19,38.97,{"ticker":105,"name":106,"category":12,"date":13,"open":107,"close":108,"high":107,"low":109,"change":110,"percent_change":111,"volume":112,"high_52w":113,"low_52w":114},"BUYO","KraneShares Man Buyout Beta Index ETF",32.77,32.5473,32.4,-0.22,-0.67,1588,34.525,25.626,{"ticker":116,"name":117,"category":12,"date":13,"open":118,"close":119,"high":118,"low":119,"change":80,"percent_change":120,"volume":121,"high_52w":122,"low_52w":123},"BUYW","Main BuyWrite ETF",14.53,14.49,-0.28,514487.934878,14.66,13.84,{"ticker":125,"name":126,"category":12,"date":13,"open":127,"close":128,"high":128,"low":127,"change":129,"percent_change":130,"volume":131,"high_52w":132,"low_52w":133},"BUYZ","Franklin Disruptive Commerce ETF",34.39,34.46,0.07,0.2,899.62,44.0099983,30.81,{"ticker":135,"name":136,"category":12,"date":13,"open":137,"close":138,"high":139,"low":140,"change":38,"percent_change":141,"volume":142,"high_52w":143,"low_52w":144},"BUZZ","VanEck Social Sentiment ETF",38.91,38.83,39.34,38.7418,-0.21,13166.694143,41.23,26.93,{"ticker":146,"name":147,"category":12,"date":13,"open":148,"close":149,"high":150,"low":151,"change":152,"percent_change":153,"volume":154,"high_52w":155,"low_52w":156},"BVAL","Bluemonte Large Cap Value ETF",31.34,31.325,31.365,31.265,-0.02,-0.06,21642.252,32.64,26.57,{"ticker":158,"name":159,"category":12,"date":13,"open":160,"close":161,"high":160,"low":161,"change":162,"percent_change":163,"volume":164,"high_52w":160,"low_52w":165},"BWQG","BWM Quality Growth ETF",26.98,26.95,-0.03,-0.11,496,23.419,{"ticker":167,"name":168,"category":12,"date":169,"open":170,"close":171,"high":171,"low":170,"change":172,"percent_change":173,"volume":174,"high_52w":175,"low_52w":176},"BWTG","Brendan Wood TopGun Index ETF","2026-10-01",41.39,41.6201,0.23,0.56,433.0469,43.3,36.18,{"ticker":178,"name":179,"category":12,"date":13,"open":180,"close":181,"high":182,"low":183,"change":184,"percent_change":90,"volume":185,"high_52w":186,"low_52w":187},"BWX","State Street SPDR Bloomberg International Treasury Bond ETF",21.16,21.15,21.2,21.07,-0.01,707864.170338,23.12,20.9909,{"ticker":189,"name":190,"category":12,"date":13,"open":191,"close":192,"high":193,"low":194,"change":195,"percent_change":196,"volume":197,"high_52w":198,"low_52w":199},"BWZ","State Street SPDR Bloomberg Short Term International Treasury Bond ETF",26.66,26.71,26.735,26.63,0.05,0.19,22822.257548,28.26,26.5,{"ticker":201,"name":202,"category":12,"date":13,"open":203,"close":204,"high":205,"low":206,"change":207,"percent_change":208,"volume":209,"high_52w":210,"low_52w":206},"BYLD","iShares Yield Optimized Bond ETF",21.54,21.47,21.5799,21.39,-0.07,-0.32,119468.442066,23.14,{"ticker":212,"name":213,"category":12,"date":13,"open":214,"close":215,"high":216,"low":214,"change":217,"percent_change":218,"volume":219,"high_52w":220,"low_52w":221},"BYRE","Principal Real Estate Active Opportunities ETF",25.3,25.54,25.64,0.24,0.95,1380.156356,28.575,24.235,{"ticker":223,"name":224,"category":12,"date":13,"open":225,"close":226,"high":227,"low":226,"change":228,"percent_change":229,"volume":230,"high_52w":231,"low_52w":232},"BZQ","ProShares UltraShort MSCI Brazil Capped",18.93,18.1,19.5343,-0.83,-4.38,6449.144211,41.6,16.34,{"ticker":234,"name":235,"category":12,"date":13,"open":236,"close":237,"high":238,"low":239,"change":152,"percent_change":240,"volume":241,"high_52w":242,"low_52w":239},"BZZ","Corgi Drones & Urban Air Mobility ETF",21.8403,21.825,21.86,21.75,-0.09,921.610538,29.94,{"ticker":244,"name":245,"category":12,"date":13,"open":246,"close":247,"high":248,"low":247,"change":152,"percent_change":81,"volume":249,"high_52w":250,"low_52w":251},"CAAA","First Trust AAA CMBS ETF",19.76,19.745,19.81,13502.466,20.85,19.65,{"ticker":253,"name":254,"category":12,"date":13,"open":255,"close":255,"high":255,"low":255,"change":28,"percent_change":28,"volume":256,"high_52w":257,"low_52w":258},"CABZ","Roundhill Robotaxi, Autonomous Vehicles & Technology ETF",19.7699,582.151,28.49,19.201,{"ticker":260,"name":261,"category":12,"date":13,"open":262,"close":263,"high":264,"low":265,"change":266,"percent_change":267,"volume":268,"high_52w":269,"low_52w":270},"CAFG","Pacer US Small Cap Cash Cows Growth Leaders ETF",32.02,31.88,32.06,31.84,-0.14,-0.44,17986.2605,34.76,24.24,{"status":272,"indices":273,"watchlist":316,"sectors":338,"benchmarks":393},"success",[274,282,288,295,302,308],{"symbol":275,"name":276,"price":277,"change":278,"pct_change":279,"is_up":280,"sparkline":281,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":283,"name":284,"price":285,"change":286,"pct_change":59,"is_up":280,"sparkline":287,"date":13},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":289,"name":290,"price":291,"change":292,"pct_change":293,"is_up":280,"sparkline":294,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":296,"name":297,"price":298,"change":299,"pct_change":300,"is_up":280,"sparkline":301,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":303,"name":304,"price":305,"change":5,"pct_change":306,"is_up":280,"sparkline":307,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":309,"name":310,"price":311,"change":312,"pct_change":313,"is_up":314,"sparkline":315,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[317,324,331],{"symbol":318,"name":319,"price":320,"change":321,"pct_change":322,"is_up":280,"sparkline":323,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":325,"name":326,"price":327,"change":328,"pct_change":329,"is_up":280,"sparkline":330,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":332,"name":333,"price":334,"change":335,"pct_change":336,"is_up":280,"sparkline":337,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[339,344,349,353,358,363,368,373,378,383,388],{"name":340,"etf":341,"change":342,"price":343,"is_up":280},"Technology","XLK",1.01,199.81,{"name":345,"etf":346,"change":347,"price":348,"is_up":280},"Financials","XLF",0.06,53.49,{"name":350,"etf":351,"change":184,"price":352,"is_up":314},"Healthcare","XLV",166.18,{"name":354,"etf":355,"change":356,"price":357,"is_up":280},"Consumer Cycl","XLY",1.13,110.04,{"name":359,"etf":360,"change":361,"price":362,"is_up":280},"Consumer Staples","XLP",0.25,80.53,{"name":364,"etf":365,"change":366,"price":367,"is_up":280},"Energy","XLE",0.4,62.95,{"name":369,"etf":370,"change":371,"price":372,"is_up":280},"Industrials","XLI",0.78,169.95,{"name":374,"etf":375,"change":376,"price":377,"is_up":280},"Materials","XLB",0.66,48.86,{"name":379,"etf":380,"change":381,"price":382,"is_up":280},"Real Estate","XLRE",0.32,40.81,{"name":384,"etf":385,"change":386,"price":387,"is_up":280},"Utilities","XLU",0.38,39.83,{"name":389,"etf":390,"change":391,"price":392,"is_up":280},"Comm Services","XLC",0.35,110.32,[394,399,403,407],{"ticker":395,"name":396,"price":397,"change":398,"is_up":280},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":400,"name":401,"price":402,"change":329,"is_up":280},"QQQ","Invesco QQQ Trust",749.58,{"ticker":404,"name":405,"price":406,"change":293,"is_up":280},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":408,"name":409,"price":410,"change":306,"is_up":280},"IWM","iShares Russell 2000",281.52]