[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":238},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},28,25,5312,213,[9,22,30,40,48,55,64,74,85,96,108,115,122,133,143,154,161,168,176,182,191,198,210,217,227],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":15,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"CBOJ","Calamos Bitcoin Structured Alt Protection ETF - January","Exchange Traded Fund","2026-10-02",24.5,24.44,24.5549,-0.06,-0.24,3124.13782,26.545,23.52,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":25,"high":25,"low":25,"change":26,"percent_change":26,"volume":27,"high_52w":28,"low_52w":29},"CBOL","Calamos Laddered Bitcoin Structured Alt Protection ETF",24.091,0,14.041,25.01,23.33,{"ticker":31,"name":32,"category":12,"date":13,"open":33,"close":34,"high":33,"low":34,"change":35,"percent_change":36,"volume":37,"high_52w":38,"low_52w":39},"CBON","VanEck China Bond ETF",24.16,24.08,-0.08,-0.33,2927.889803,24.25,22.26,{"ticker":41,"name":42,"category":12,"date":13,"open":43,"close":43,"high":44,"low":43,"change":26,"percent_change":26,"volume":45,"high_52w":46,"low_52w":47},"CBOO","Calamos Bitcoin Structured Alt Protection ETF - October",24.69,24.7,3163.04,25.040001,24.29,{"ticker":49,"name":50,"category":12,"date":13,"open":51,"close":51,"high":51,"low":51,"change":26,"percent_change":26,"volume":52,"high_52w":53,"low_52w":54},"CBOT","Corgi Robots & Humanoids ETF",24.125,156.082,27.74,22.783,{"ticker":56,"name":57,"category":12,"date":13,"open":58,"close":59,"high":59,"low":58,"change":60,"percent_change":60,"volume":61,"high_52w":62,"low_52w":63},"CBOX","Calamos Tax-Aware Collateral ETF",101.81,101.91,0.1,74106.578455,103.54,100,{"ticker":65,"name":66,"category":12,"date":13,"open":67,"close":68,"high":68,"low":67,"change":69,"percent_change":70,"volume":71,"high_52w":72,"low_52w":73},"CBOY","Calamos Bitcoin Structured Alt Protection ETF - July",25.27,25.2905,0.02,0.08,820.039,25.657,24.26,{"ticker":75,"name":76,"category":12,"date":13,"open":77,"close":78,"high":79,"low":80,"change":81,"percent_change":82,"volume":83,"high_52w":84,"low_52w":80},"CBRG","Leverage Shares 2X Long CBRS Daily ETF",2.505,2.35,2.6,2.31,-0.15,-5.99,21274522.171391,17.15,{"ticker":86,"name":87,"category":12,"date":13,"open":88,"close":89,"high":90,"low":91,"change":92,"percent_change":93,"volume":94,"high_52w":95,"low_52w":91},"CBRX","Tradr 2X Long CBRS Daily ETF",7.52,7.03,7.75,6.915,-0.49,-6.52,1417369.584479,26.11,{"ticker":97,"name":98,"category":12,"date":13,"open":99,"close":100,"high":101,"low":102,"change":103,"percent_change":104,"volume":105,"high_52w":106,"low_52w":107},"CBRZ","Tradr 2X Short CBRS Daily ETF",11.1,11.84,11.99,10.65,0.74,6.67,533028.7984,37.43,5.675,{"ticker":109,"name":110,"category":12,"date":13,"open":111,"close":111,"high":111,"low":111,"change":26,"percent_change":26,"volume":112,"high_52w":113,"low_52w":114},"CBSE","Clough Select Equity ETF",47.92,1016.500741,52.82,36.94,{"ticker":116,"name":117,"category":12,"date":13,"open":118,"close":118,"high":118,"low":118,"change":26,"percent_change":26,"volume":119,"high_52w":120,"low_52w":121},"CBTA","Calamos Bitcoin 80 Series Structured Alt Protection ETF - April",24.7226,18.4324,33.57,19.96,{"ticker":123,"name":124,"category":12,"date":13,"open":125,"close":126,"high":125,"low":127,"change":128,"percent_change":129,"volume":130,"high_52w":131,"low_52w":132},"CBTJ","Calamos Bitcoin 80 Series Structured Alt Protection ETF - January",21.315,20.87,20.85,-0.45,-2.11,1269.047,30.516,17.22,{"ticker":134,"name":135,"category":12,"date":13,"open":136,"close":137,"high":138,"low":139,"change":140,"percent_change":128,"volume":141,"high_52w":67,"low_52w":142},"CBTL","Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF",20.1,20.0101,20.1098,20.01,-0.09,1394.05,17.27,{"ticker":144,"name":145,"category":12,"date":13,"open":146,"close":147,"high":148,"low":147,"change":149,"percent_change":150,"volume":151,"high_52w":152,"low_52w":153},"CBTO","Calamos Bitcoin 80 Series Structured Alt Protection ETF - October",19.81,19.8,19.82,-0.01,-0.05,24406.05,25.24,19.67,{"ticker":155,"name":156,"category":12,"date":13,"open":157,"close":157,"high":157,"low":157,"change":26,"percent_change":26,"volume":158,"high_52w":159,"low_52w":160},"CBTY","Calamos Bitcoin 80 Series Structured Alt Protection ETF - July",22.6178,27.4047,27.079,19.15,{"ticker":162,"name":163,"category":12,"date":13,"open":164,"close":164,"high":164,"low":164,"change":26,"percent_change":26,"volume":165,"high_52w":166,"low_52w":167},"CBXA","Calamos Bitcoin 90 Series Structured Alt Protection ETF - April",23.8457,16.2969,30.24,20.77,{"ticker":169,"name":170,"category":12,"date":13,"open":171,"close":172,"high":172,"low":171,"change":26,"percent_change":26,"volume":173,"high_52w":174,"low_52w":175},"CBXJ","Calamos Bitcoin 90 Series Structured Alt Protection ETF - January",22.33,22.3307,700,28.96,19.72,{"ticker":177,"name":178,"category":12,"date":13,"open":179,"close":179,"high":179,"low":179,"change":26,"percent_change":26,"volume":180,"high_52w":5,"low_52w":181},"CBXL","Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF",21.5142,49,19.666,{"ticker":183,"name":184,"category":12,"date":13,"open":185,"close":186,"high":187,"low":186,"change":-6,"percent_change":-6,"volume":188,"high_52w":189,"low_52w":190},"CBXO","Calamos Bitcoin 90 Series Structured Alt Protection ETF - October",22.2006,22.2,22.201,4257,25.049999,22.02,{"ticker":192,"name":193,"category":12,"date":13,"open":194,"close":194,"high":194,"low":194,"change":26,"percent_change":26,"volume":195,"high_52w":196,"low_52w":197},"CBXY","Calamos Bitcoin 90 Series Structured Alt Protection ETF - July",24.1318,39.8847,26.45,21.71,{"ticker":199,"name":200,"category":12,"date":13,"open":201,"close":202,"high":203,"low":204,"change":205,"percent_change":206,"volume":207,"high_52w":208,"low_52w":209},"CCEF","Calamos CEF Income & Arbitrage ETF",28.575,28.555,28.5994,28.461,-0.02,-0.07,5482.8643,30.4,27.536,{"ticker":211,"name":212,"category":12,"date":13,"open":213,"close":213,"high":213,"low":213,"change":26,"percent_change":26,"volume":214,"high_52w":215,"low_52w":216},"CCFE","Concourse Capital Focused Equity ETF",24.0393,12,31.91,23.546,{"ticker":218,"name":219,"category":12,"date":13,"open":220,"close":221,"high":222,"low":220,"change":60,"percent_change":223,"volume":224,"high_52w":225,"low_52w":226},"CCNR","Financial Investors Trust ALPS\u002FCoreCommodity Natural Resources ETF",38.64,38.74,38.76,0.26,3472.020037,43.85,30.423,{"ticker":228,"name":229,"category":12,"date":13,"open":230,"close":231,"high":230,"low":232,"change":233,"percent_change":234,"volume":235,"high_52w":236,"low_52w":237},"CCOM","Simplify Chinese Commodities Strategy No K-1 ETF",23.795,23.7631,23.65,-0.03,-0.13,1078.041824,24.775,19,{"status":239,"indices":240,"watchlist":284,"sectors":306,"benchmarks":361},"success",[241,249,256,263,270,276],{"symbol":242,"name":243,"price":244,"change":245,"pct_change":246,"is_up":247,"sparkline":248,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":250,"name":251,"price":252,"change":253,"pct_change":254,"is_up":247,"sparkline":255,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":257,"name":258,"price":259,"change":260,"pct_change":261,"is_up":247,"sparkline":262,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":264,"name":265,"price":266,"change":267,"pct_change":268,"is_up":247,"sparkline":269,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":271,"name":272,"price":273,"change":5,"pct_change":274,"is_up":247,"sparkline":275,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":277,"name":278,"price":279,"change":280,"pct_change":281,"is_up":282,"sparkline":283,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[285,292,299],{"symbol":286,"name":287,"price":288,"change":289,"pct_change":290,"is_up":247,"sparkline":291,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":293,"name":294,"price":295,"change":296,"pct_change":297,"is_up":247,"sparkline":298,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":300,"name":301,"price":302,"change":303,"pct_change":304,"is_up":247,"sparkline":305,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[307,312,317,321,326,331,336,341,346,351,356],{"name":308,"etf":309,"change":310,"price":311,"is_up":247},"Technology","XLK",1.01,199.81,{"name":313,"etf":314,"change":315,"price":316,"is_up":247},"Financials","XLF",0.06,53.49,{"name":318,"etf":319,"change":149,"price":320,"is_up":282},"Healthcare","XLV",166.18,{"name":322,"etf":323,"change":324,"price":325,"is_up":247},"Consumer Cycl","XLY",1.13,110.04,{"name":327,"etf":328,"change":329,"price":330,"is_up":247},"Consumer Staples","XLP",0.25,80.53,{"name":332,"etf":333,"change":334,"price":335,"is_up":247},"Energy","XLE",0.4,62.95,{"name":337,"etf":338,"change":339,"price":340,"is_up":247},"Industrials","XLI",0.78,169.95,{"name":342,"etf":343,"change":344,"price":345,"is_up":247},"Materials","XLB",0.66,48.86,{"name":347,"etf":348,"change":349,"price":350,"is_up":247},"Real Estate","XLRE",0.32,40.81,{"name":352,"etf":353,"change":354,"price":355,"is_up":247},"Utilities","XLU",0.38,39.83,{"name":357,"etf":358,"change":359,"price":360,"is_up":247},"Comm Services","XLC",0.35,110.32,[362,366,370,374],{"ticker":363,"name":364,"price":365,"change":103,"is_up":247},"SPY","SPDR S&P 500 ETF",769.64,{"ticker":367,"name":368,"price":369,"change":297,"is_up":247},"QQQ","Invesco QQQ Trust",749.58,{"ticker":371,"name":372,"price":373,"change":261,"is_up":247},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":375,"name":376,"price":377,"change":274,"is_up":247},"IWM","iShares Russell 2000",281.52]