[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":279},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},3,25,5312,213,[9,21,29,36,48,60,70,80,92,104,116,128,139,150,162,174,185,197,206,218,229,236,248,260,269],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":15,"low":14,"change":16,"percent_change":17,"volume":18,"high_52w":19,"low_52w":20},"ACSG","American Century Small Cap Growth Insights ETF","Exchange Traded Fund","2026-10-01",46.06,46.35,0.29,0.63,881.1585,51.2,35.1709,{"ticker":22,"name":23,"category":12,"date":13,"open":24,"close":24,"high":24,"low":24,"change":25,"percent_change":25,"volume":26,"high_52w":27,"low_52w":28},"ACSI","American Customer Satisfaction ETF",74.545,0,307.353862,78.6393,63.071999,{"ticker":30,"name":31,"category":12,"date":13,"open":32,"close":32,"high":32,"low":32,"change":25,"percent_change":25,"volume":33,"high_52w":34,"low_52w":35},"ACSV","American Century Small Cap Value Insights ETF",46.45,158,51.2293,38.18,{"ticker":37,"name":38,"category":12,"date":39,"open":40,"close":41,"high":42,"low":41,"change":43,"percent_change":44,"volume":45,"high_52w":46,"low_52w":47},"ACTS","FIS Tactical Equity ETF","2026-09-30",25.44,25.4241,25.46,-0.02,-0.08,2584.7907,29.38,23.48,{"ticker":49,"name":50,"category":12,"date":13,"open":51,"close":52,"high":53,"low":54,"change":55,"percent_change":56,"volume":57,"high_52w":58,"low_52w":59},"ACVF","American Conservative Values ETF",54.72,54.76,54.8,54.31,0.04,0.07,5966.719011,56.9,46.497,{"ticker":61,"name":62,"category":12,"date":39,"open":63,"close":64,"high":65,"low":63,"change":66,"percent_change":55,"volume":67,"high_52w":68,"low_52w":69},"ACVT","Advent Convertible Bond ETF",28.225,28.2342,28.28,0.01,1356.0355,28.88,25.77,{"ticker":71,"name":72,"category":12,"date":13,"open":73,"close":74,"high":74,"low":73,"change":75,"percent_change":76,"volume":77,"high_52w":78,"low_52w":79},"ACVU","Hartford Alpha Capture Value ETF",30.77,31.03,0.26,0.84,19793.26949,32.58,28.65,{"ticker":81,"name":82,"category":12,"date":13,"open":83,"close":84,"high":85,"low":86,"change":87,"percent_change":88,"volume":89,"high_52w":90,"low_52w":91},"ACWI","iShares MSCI ACWI ETF",158.92,158.74,158.975,157.635,-0.18,-0.11,2640880.220355,162.7975,133.64999,{"ticker":93,"name":94,"category":12,"date":13,"open":95,"close":96,"high":97,"low":98,"change":99,"percent_change":100,"volume":101,"high_52w":102,"low_52w":103},"ACWV","iShares MSCI Global Min Vol Factor ETF",122.83,122.93,123.2,122.72,0.1,0.08,110250.050221,128.45,116.96,{"ticker":105,"name":106,"category":12,"date":13,"open":107,"close":108,"high":109,"low":110,"change":111,"percent_change":112,"volume":113,"high_52w":114,"low_52w":115},"ACWX","iShares MSCI ACWI ex US ETF",75.48,75.16,75.5,74.6451,-0.32,-0.42,2950666.389355,78.78,63.92,{"ticker":117,"name":118,"category":12,"date":13,"open":119,"close":120,"high":121,"low":122,"change":123,"percent_change":124,"volume":125,"high_52w":126,"low_52w":127},"ACYN","FT Vest Laddered Autocallable Barrier & Income ETF",20.73,20.7,20.7396,20.65,-0.03,-0.14,2809843.785845,21.87,19.88,{"ticker":129,"name":130,"category":12,"date":13,"open":131,"close":132,"high":133,"low":134,"change":135,"percent_change":99,"volume":136,"high_52w":137,"low_52w":138},"ACYQ","FT Vest Autocallable Barrier & High Income ETF",20.88,20.9,20.91,20.85,0.02,105111.404068,21.97,19.4581,{"ticker":140,"name":141,"category":12,"date":13,"open":142,"close":143,"high":142,"low":144,"change":145,"percent_change":146,"volume":147,"high_52w":148,"low_52w":149},"ACYS","FT Vest Laddered Autocallable Barrier & Resilient Income ETF",20.49,20.42,20.3915,-0.07,-0.34,570274.483074,21.049999,20.08,{"ticker":151,"name":152,"category":12,"date":13,"open":153,"close":154,"high":155,"low":156,"change":157,"percent_change":158,"volume":159,"high_52w":160,"low_52w":161},"ADBG","Leverage Shares 2X Long ADBE Daily ETF",3.9,3.77,3.98,3.6681,-0.13,-3.33,2341279.032654,11.42,2.6,{"ticker":163,"name":164,"category":12,"date":13,"open":165,"close":166,"high":167,"low":168,"change":169,"percent_change":170,"volume":171,"high_52w":172,"low_52w":173},"ADDS","Hedgeye Index Adds ETF",25.81,25.895,25.932,25.71,0.09,0.35,2631,27.58,23.36,{"ticker":175,"name":176,"category":12,"date":177,"open":178,"close":179,"high":180,"low":178,"change":66,"percent_change":181,"volume":182,"high_52w":183,"low_52w":184},"ADFI","Anfield Dynamic Fixed Income ETF","2026-07-23",8.37,8.3849,8.41,0.12,203764.7452,9.12,8.29,{"ticker":186,"name":187,"category":12,"date":13,"open":188,"close":189,"high":190,"low":191,"change":192,"percent_change":193,"volume":194,"high_52w":195,"low_52w":196},"ADIU","Leverage Shares 2X Long ADI Daily ETF",12.19,12.38,12.41,12.1899,0.19,1.56,5482.813,16.17,9.44,{"ticker":198,"name":199,"category":12,"date":13,"open":200,"close":201,"high":201,"low":200,"change":202,"percent_change":75,"volume":203,"high_52w":204,"low_52w":205},"ADIV","Guinness Atkinson Asia Pacific Dividend Builder ETF",19.38,19.4285,0.05,1176.0514,20.359,17.23,{"ticker":207,"name":208,"category":12,"date":13,"open":209,"close":210,"high":211,"low":212,"change":213,"percent_change":214,"volume":215,"high_52w":216,"low_52w":217},"ADME","Aptus Behavioral Momentum ETF",56.115,56.29,56.36,55.995,0.17,0.3,12091.620289,57.35,48.24,{"ticker":219,"name":220,"category":12,"date":13,"open":221,"close":222,"high":223,"low":224,"change":16,"percent_change":225,"volume":226,"high_52w":227,"low_52w":228},"ADPV","Adaptiv Select ETF",43.16,43.45,43.51,43.01,0.67,27410.8208,49.71,38.571,{"ticker":230,"name":231,"category":12,"date":13,"open":232,"close":232,"high":232,"low":232,"change":25,"percent_change":25,"volume":233,"high_52w":234,"low_52w":235},"ADVE","Matthews Asia Dividend Active ETF",46.155,116,47.817,37.402,{"ticker":237,"name":238,"category":12,"date":13,"open":239,"close":240,"high":241,"low":242,"change":243,"percent_change":244,"volume":245,"high_52w":246,"low_52w":247},"AEHG","Leverage Shares 2X Long AEHR Daily ETF",8.93,9.26,9.5888,8.6639,0.33,3.7,1397811.302357,22.4359,4.8,{"ticker":249,"name":250,"category":12,"date":13,"open":251,"close":252,"high":253,"low":254,"change":255,"percent_change":256,"volume":257,"high_52w":258,"low_52w":259},"AESR","Anfield U.S. Equity Sector Rotation ETF",19.861,19.97,19.985,19.7824,0.11,0.55,42638.727568,21.23,16.09,{"ticker":261,"name":262,"category":12,"date":13,"open":263,"close":264,"high":265,"low":263,"change":255,"percent_change":16,"volume":266,"high_52w":267,"low_52w":268},"AETH","Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF",37.49,37.6,37.73,2414.9362,48.18,28.27,{"ticker":270,"name":271,"category":12,"date":13,"open":272,"close":273,"high":274,"low":272,"change":169,"percent_change":275,"volume":276,"high_52w":277,"low_52w":278},"AFGR","First Trust Active Factor Large Cap Growth ETF",38.0399,38.13,38.15,0.24,1936.765307,38.235,35.19,{"status":280,"indices":281,"watchlist":320,"sectors":343,"benchmarks":396},"success",[282,289,296,302,308,315],{"symbol":283,"name":284,"price":285,"change":286,"pct_change":192,"is_up":287,"sparkline":288,"date":13},"SPX","S&P 500",7666.45,14.91,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":290,"name":291,"price":292,"change":293,"pct_change":294,"is_up":287,"sparkline":295,"date":13},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":297,"name":298,"price":299,"change":300,"pct_change":55,"is_up":287,"sparkline":301,"date":13},"DJI","DOW JONES",50927,21,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":303,"name":304,"price":305,"change":306,"pct_change":55,"is_up":287,"sparkline":307,"date":13},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":309,"name":310,"price":311,"change":312,"pct_change":313,"is_up":287,"sparkline":314,"date":13},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":316,"name":317,"price":318,"change":202,"pct_change":294,"is_up":287,"sparkline":319,"date":13},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[321,328,336],{"symbol":322,"name":323,"price":324,"change":325,"pct_change":326,"is_up":287,"sparkline":327,"date":13},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":329,"name":330,"price":331,"change":332,"pct_change":333,"is_up":334,"sparkline":335,"date":13},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":337,"name":338,"price":339,"change":340,"pct_change":341,"is_up":334,"sparkline":342,"date":13},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[344,349,353,358,362,367,372,377,381,386,391],{"name":345,"etf":346,"change":347,"price":348,"is_up":287},"Technology","XLK",1.05,197.81,{"name":350,"etf":351,"change":255,"price":352,"is_up":287},"Financials","XLF",53.46,{"name":354,"etf":355,"change":356,"price":357,"is_up":334},"Healthcare","XLV",-1.32,166.2,{"name":359,"etf":360,"change":123,"price":361,"is_up":334},"Consumer Cycl","XLY",108.81,{"name":363,"etf":364,"change":365,"price":366,"is_up":334},"Consumer Staples","XLP",-0.33,80.33,{"name":368,"etf":369,"change":370,"price":371,"is_up":287},"Energy","XLE",1.95,62.7,{"name":373,"etf":374,"change":375,"price":376,"is_up":287},"Industrials","XLI",0.99,168.64,{"name":378,"etf":379,"change":365,"price":380,"is_up":334},"Materials","XLB",48.54,{"name":382,"etf":383,"change":384,"price":385,"is_up":334},"Real Estate","XLRE",-0.56,40.68,{"name":387,"etf":388,"change":389,"price":390,"is_up":287},"Utilities","XLU",0.61,39.68,{"name":392,"etf":393,"change":394,"price":395,"is_up":334},"Comm Services","XLC",-0.93,109.94,[397,402,406,411],{"ticker":398,"name":399,"price":400,"change":401,"is_up":287},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":403,"name":404,"price":405,"change":294,"is_up":287},"QQQ","Invesco QQQ Trust",742.03,{"ticker":407,"name":408,"price":409,"change":410,"is_up":287},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":412,"name":413,"price":414,"change":415,"is_up":287},"IWM","iShares Russell 2000",279.06,0.42]