[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":265},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},31,25,5312,213,[9,23,34,46,58,69,80,91,99,110,121,133,144,151,160,171,183,190,202,214,226,238,245,252,259],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"CGVV","Capital Group U.S. Large Value ETF","Exchange Traded Fund","2026-10-02",31.23,31.09,31.2599,31.0799,-0.14,-0.45,59686.408765,32.68,25.521,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"CGW","Invesco S&P Global Water Index ETF",62.39,62.84,62.35,0.45,0.72,13418.671488,68.92,61.34,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":38,"high":39,"low":40,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"CGXU","Capital Group International Focus Equity ETF",34.5,34.71,34.79,34.475,0.21,0.61,690258.956852,36.27,28.14,{"ticker":47,"name":48,"category":12,"date":13,"open":49,"close":50,"high":51,"low":52,"change":53,"percent_change":54,"volume":55,"high_52w":56,"low_52w":57},"CHAT","Roundhill Generative AI & Technology ETF",95.09,95.23,96.08,94.8301,0.14,0.15,319029.10993,105.2,55.52,{"ticker":59,"name":60,"category":12,"date":13,"open":61,"close":62,"high":63,"low":64,"change":65,"percent_change":41,"volume":66,"high_52w":67,"low_52w":68},"CHAU","Direxion Daily CSI 300 China A Share Bull 2X ETF",19.15,19.19,19.31,19.115,0.04,19120.04793,26.1,18.64,{"ticker":70,"name":71,"category":12,"date":13,"open":72,"close":73,"high":74,"low":75,"change":18,"percent_change":76,"volume":77,"high_52w":78,"low_52w":79},"CHGX","Stance Sustainable Beta ETF",33.48,33.34,33.49,33.26,-0.42,19099.624261,34.33,25.96,{"ticker":81,"name":82,"category":12,"date":13,"open":83,"close":84,"high":85,"low":86,"change":87,"percent_change":88,"volume":89,"high_52w":90,"low_52w":86},"CHIQ","Global X MSCI China Consumer Discretionary ETF",15.58,15.55,15.6199,15.45,-0.03,-0.19,92256.714011,24.63,{"ticker":92,"name":93,"category":12,"date":13,"open":94,"close":94,"high":94,"low":94,"change":95,"percent_change":95,"volume":96,"high_52w":97,"low_52w":98},"CHNL","Chainlink ETF",32.34,0,183.156554,35.31,16.35,{"ticker":100,"name":101,"category":12,"date":13,"open":102,"close":103,"high":104,"low":44,"change":105,"percent_change":106,"volume":107,"high_52w":108,"low_52w":109},"CHNU","2x Chainlink ETF",41.82,37.175,42.5,-4.65,-11.12,23507.355438,48.23,11.63,{"ticker":111,"name":112,"category":12,"date":13,"open":113,"close":114,"high":115,"low":116,"change":117,"percent_change":29,"volume":118,"high_52w":119,"low_52w":120},"CHPS","Xtrackers Semiconductor Select Equity ETF",93.5,93.915,95.042,93.2395,0.42,69960.768843,107.975,40.29,{"ticker":122,"name":123,"category":12,"date":13,"open":124,"close":125,"high":126,"low":127,"change":128,"percent_change":129,"volume":130,"high_52w":131,"low_52w":132},"CHPX","Global X AI Semiconductor & Quantum ETF",103.3,104.15,105.0046,103.01,0.85,0.82,40240.106969,112,49,{"ticker":134,"name":135,"category":12,"date":13,"open":136,"close":137,"high":138,"low":139,"change":140,"percent_change":140,"volume":141,"high_52w":142,"low_52w":143},"CHPY","YieldMax Semiconductor Portfolio Option Income ETF",71.53,71.54,72.26,71.4123,0.01,694667.420581,89.86,50.85,{"ticker":145,"name":146,"category":12,"date":13,"open":147,"close":147,"high":147,"low":147,"change":95,"percent_change":95,"volume":148,"high_52w":149,"low_52w":150},"CHRI","Global X S&P 500 Christian Values ETF",91.79,232.4931,92.4045,75.187,{"ticker":152,"name":153,"category":12,"date":13,"open":154,"close":155,"high":156,"low":154,"change":140,"percent_change":65,"volume":157,"high_52w":158,"low_52w":159},"CHYG","Corgi 0-5 Year High Yield Corporate Bond ETF",24.48,24.49,24.5,6318.959,25.35,24.13,{"ticker":161,"name":162,"category":12,"date":13,"open":163,"close":164,"high":165,"low":166,"change":167,"percent_change":168,"volume":169,"high_52w":165,"low_52w":170},"CIBR","First Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF",105.02,104.7,105.67,104.51,-0.32,-0.3,2311121.66413,60.07,{"ticker":172,"name":173,"category":12,"date":13,"open":174,"close":175,"high":176,"low":177,"change":178,"percent_change":179,"volume":180,"high_52w":181,"low_52w":182},"CIEG","Leverage Shares 2X Long CIEN Daily ETF",4.89,5.01,5.115,4.68,0.12,2.45,716396.031478,17.41,3.305,{"ticker":184,"name":185,"category":12,"date":13,"open":186,"close":186,"high":186,"low":186,"change":95,"percent_change":95,"volume":187,"high_52w":188,"low_52w":189},"CIEI","Corgi 3-7 Year Treasury Bond ETF",24.205,49.206,25.17,24.1777,{"ticker":191,"name":192,"category":12,"date":13,"open":193,"close":194,"high":195,"low":196,"change":197,"percent_change":198,"volume":199,"high_52w":200,"low_52w":201},"CIEX","Tradr 2X Long CIEN Daily ETF",12.5,13.4417,13.53,12.43,0.94,7.52,29028.117,23.96,8.72,{"ticker":203,"name":204,"category":12,"date":13,"open":205,"close":206,"high":207,"low":208,"change":209,"percent_change":210,"volume":211,"high_52w":212,"low_52w":213},"CIFC","Corgi CIFR 2x Daily ETF",6.63,6.45,6.95,6.26,-0.18,-2.71,20542.071427,25.12,5.79,{"ticker":215,"name":216,"category":12,"date":13,"open":217,"close":218,"high":219,"low":220,"change":221,"percent_change":222,"volume":223,"high_52w":224,"low_52w":225},"CIFG","Leverage Shares 2X Long CIFR Daily ETF",3.63,3.53,3.83,3.37,-0.1,-2.75,2037632.240281,20.84,3.145,{"ticker":227,"name":228,"category":12,"date":13,"open":229,"close":230,"high":231,"low":232,"change":233,"percent_change":234,"volume":235,"high_52w":236,"low_52w":237},"CIFU","T-REX 2X Long CIFR Daily Target ETF",8.77,8.65,9.35,8.23,-0.12,-1.37,1095178.876394,51.21,7.67,{"ticker":239,"name":240,"category":12,"date":13,"open":241,"close":241,"high":241,"low":241,"change":95,"percent_change":95,"volume":242,"high_52w":243,"low_52w":244},"CIR","Corgi CRCL 2x Daily ETF",28.4046,70.9237,48.77,18.4586,{"ticker":246,"name":247,"category":12,"date":13,"open":248,"close":248,"high":248,"low":248,"change":95,"percent_change":95,"volume":249,"high_52w":250,"low_52w":251},"CIVG","Corgi 1-5 Year Investment Grade Corporate Bond ETF",24.4632,16.204,25.15,24.4411,{"ticker":253,"name":254,"category":12,"date":13,"open":255,"close":255,"high":255,"low":255,"change":95,"percent_change":95,"volume":256,"high_52w":257,"low_52w":258},"CJUL","Corgi U.S. Equities 15% Structured Buffer ETF - July Series",25.7352,9,25.7953,24.8853,{"ticker":260,"name":261,"category":12,"date":13,"open":262,"close":262,"high":262,"low":262,"change":95,"percent_change":95,"volume":256,"high_52w":263,"low_52w":264},"CJUN","Corgi U.S. Equities 15% Structured Buffer ETF - June Series",25.5259,25.5843,24.58,{"status":266,"indices":267,"watchlist":311,"sectors":332,"benchmarks":388},"success",[268,276,283,290,297,303],{"symbol":269,"name":270,"price":271,"change":272,"pct_change":273,"is_up":274,"sparkline":275,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":277,"name":278,"price":279,"change":280,"pct_change":281,"is_up":274,"sparkline":282,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":284,"name":285,"price":286,"change":287,"pct_change":288,"is_up":274,"sparkline":289,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":291,"name":292,"price":293,"change":294,"pct_change":295,"is_up":274,"sparkline":296,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":298,"name":299,"price":300,"change":5,"pct_change":301,"is_up":274,"sparkline":302,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":304,"name":305,"price":306,"change":307,"pct_change":308,"is_up":309,"sparkline":310,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[312,319,325],{"symbol":313,"name":314,"price":315,"change":316,"pct_change":317,"is_up":274,"sparkline":318,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":320,"name":321,"price":322,"change":220,"pct_change":323,"is_up":274,"sparkline":324,"date":13},"AAPL","Apple Inc",333.69,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":326,"name":327,"price":328,"change":329,"pct_change":330,"is_up":274,"sparkline":331,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[333,338,343,348,353,358,363,368,373,378,383],{"name":334,"etf":335,"change":336,"price":337,"is_up":274},"Technology","XLK",1.01,199.81,{"name":339,"etf":340,"change":341,"price":342,"is_up":274},"Financials","XLF",0.06,53.49,{"name":344,"etf":345,"change":346,"price":347,"is_up":309},"Healthcare","XLV",-0.01,166.18,{"name":349,"etf":350,"change":351,"price":352,"is_up":274},"Consumer Cycl","XLY",1.13,110.04,{"name":354,"etf":355,"change":356,"price":357,"is_up":274},"Consumer Staples","XLP",0.25,80.53,{"name":359,"etf":360,"change":361,"price":362,"is_up":274},"Energy","XLE",0.4,62.95,{"name":364,"etf":365,"change":366,"price":367,"is_up":274},"Industrials","XLI",0.78,169.95,{"name":369,"etf":370,"change":371,"price":372,"is_up":274},"Materials","XLB",0.66,48.86,{"name":374,"etf":375,"change":376,"price":377,"is_up":274},"Real Estate","XLRE",0.32,40.81,{"name":379,"etf":380,"change":381,"price":382,"is_up":274},"Utilities","XLU",0.38,39.83,{"name":384,"etf":385,"change":386,"price":387,"is_up":274},"Comm Services","XLC",0.35,110.32,[389,394,398,402],{"ticker":390,"name":391,"price":392,"change":393,"is_up":274},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":395,"name":396,"price":397,"change":323,"is_up":274},"QQQ","Invesco QQQ Trust",749.58,{"ticker":399,"name":400,"price":401,"change":288,"is_up":274},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":403,"name":404,"price":405,"change":301,"is_up":274},"IWM","iShares Russell 2000",281.52]