[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":295},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},33,25,5312,213,[9,23,36,48,59,70,82,91,102,113,125,136,147,159,171,183,195,205,217,229,240,249,260,272,284],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"CMF","iShares California Muni Bond ETF","Exchange Traded Fund","2026-10-02",54.53,54.03,54.635,54.015,-0.5,-0.92,3302700.139858,58.44,53.62,{"ticker":24,"name":25,"category":12,"date":26,"open":27,"close":28,"high":29,"low":30,"change":31,"percent_change":32,"volume":33,"high_52w":34,"low_52w":35},"CMGG","Leverage Shares 2X Long CMG Daily ETF","2026-07-28",14.57,14.3055,14.58,13.92,-0.26,-1.78,11911.4848,24.683,10.477,{"ticker":37,"name":38,"category":12,"date":13,"open":39,"close":40,"high":41,"low":42,"change":43,"percent_change":44,"volume":45,"high_52w":46,"low_52w":47},"CNAV","Mohr Company Nav ETF",41.905,41.965,42.03,41.825,0.06,0.14,6189.023,48.17,28.72,{"ticker":49,"name":50,"category":12,"date":13,"open":51,"close":52,"high":51,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"CNBS","Amplify Seymour Cannabis ETF",26.36,25.58,25.26,-0.78,-2.96,3906.340544,43.94,18.43,{"ticker":60,"name":61,"category":12,"date":26,"open":62,"close":63,"high":63,"low":64,"change":65,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"CNCG","Leverage Shares 2X Long CNC Daily ETF",28.5,32.2794,26.5,3.78,13.26,3298.23,37.61,8.835,{"ticker":71,"name":72,"category":12,"date":13,"open":73,"close":74,"high":75,"low":76,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"CNEQ","Alger Concentrated Equity ETF",41.02,41.01,41.1999,40.8307,-0.01,-0.02,241816.129325,42.15,29.47,{"ticker":83,"name":84,"category":12,"date":13,"open":85,"close":86,"high":85,"low":86,"change":78,"percent_change":87,"volume":88,"high_52w":89,"low_52w":90},"CNQQ","Rayliant-ChinaAMC Transformative China Tech ETF",21.31,21.29,-0.09,876.136149,26.79,21.24,{"ticker":92,"name":93,"category":12,"date":13,"open":94,"close":95,"high":96,"low":97,"change":98,"percent_change":44,"volume":99,"high_52w":100,"low_52w":101},"CNRG","State Street SPDR S&P Kensho Clean Power ETF",85.14,85.26,85.45,84.74,0.12,9132.989756,125.76,82.1795,{"ticker":103,"name":104,"category":12,"date":13,"open":105,"close":106,"high":107,"low":108,"change":98,"percent_change":109,"volume":110,"high_52w":111,"low_52w":112},"CNXT","VanEck ChiNext Innovators ETF",44.34,44.46,44.695,44.32,0.27,39336.231608,62.59,39.18,{"ticker":114,"name":115,"category":12,"date":13,"open":116,"close":117,"high":118,"low":119,"change":120,"percent_change":121,"volume":122,"high_52w":123,"low_52w":124},"CNYA","iShares MSCI China A ETF",33.57,33.52,33.69,33.38,-0.05,-0.15,90966.857743,38.77,32.8,{"ticker":126,"name":127,"category":12,"date":13,"open":128,"close":129,"high":130,"low":128,"change":131,"percent_change":132,"volume":133,"high_52w":134,"low_52w":135},"COAL","Range Global Coal Index ETF",23.85,24.2,24.55,0.35,1.47,14955.302805,29.1,20.53,{"ticker":137,"name":138,"category":12,"date":13,"open":139,"close":140,"high":140,"low":141,"change":142,"percent_change":143,"volume":144,"high_52w":145,"low_52w":146},"COHC","Corgi COHR 2x Daily ETF",18.68,19.06,18.495,0.38,2.03,1402.003965,28.48,10.2522,{"ticker":148,"name":149,"category":12,"date":13,"open":150,"close":151,"high":152,"low":153,"change":154,"percent_change":155,"volume":156,"high_52w":157,"low_52w":158},"COHH","Leverage Shares 2X Long COHR Daily ETF",6.63,7.5,7.56,6.61,0.87,13.12,1699962.387924,19,4.025,{"ticker":160,"name":161,"category":12,"date":13,"open":162,"close":163,"high":164,"low":165,"change":166,"percent_change":167,"volume":168,"high_52w":169,"low_52w":170},"COHX","Tradr 2X Long COHR Daily ETF",26.76,30.35,30.5,26.6,3.59,13.42,1482905.129021,75.64,16.1,{"ticker":172,"name":173,"category":12,"date":13,"open":174,"close":175,"high":176,"low":177,"change":178,"percent_change":179,"volume":180,"high_52w":181,"low_52w":182},"COIG","Leverage Shares 2X Long COIN Daily ETF",6.15,5.34,6.45,5.27,-0.81,-13.17,182744.978774,52,3.5,{"ticker":184,"name":185,"category":12,"date":13,"open":186,"close":187,"high":188,"low":189,"change":190,"percent_change":191,"volume":192,"high_52w":193,"low_52w":194},"COIW","Roundhill COIN WeeklyPay ETF",9.35,8.63,9.63,8.525,-0.72,-7.7,585675.710878,48.602,7.185,{"ticker":196,"name":197,"category":12,"date":13,"open":198,"close":199,"high":198,"low":199,"change":200,"percent_change":201,"volume":202,"high_52w":203,"low_52w":204},"COIX","Corgi COIN 2x Daily ETF",39.48,36.29,-3.19,-8.08,719.292,42.305,24.4759,{"ticker":206,"name":207,"category":12,"date":13,"open":208,"close":209,"high":210,"low":211,"change":212,"percent_change":213,"volume":214,"high_52w":215,"low_52w":216},"COLO","Global X MSCI Colombia ETF",46.85,47.06,47.325,46.7601,0.21,0.45,73516.336588,52.1804,32.32,{"ticker":218,"name":219,"category":12,"date":13,"open":220,"close":221,"high":222,"low":223,"change":224,"percent_change":225,"volume":226,"high_52w":227,"low_52w":228},"COM","Direxion Auspice Broad Commodity Strategy ETF",34.77,34.85,34.89,34.76,0.08,0.23,24014.946295,35.93,28.61,{"ticker":230,"name":231,"category":12,"date":13,"open":232,"close":233,"high":234,"low":235,"change":44,"percent_change":236,"volume":237,"high_52w":238,"low_52w":239},"COMB","GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF",27.78,27.92,27.93,27.64,0.5,26559.602817,28.99,20.23,{"ticker":241,"name":242,"category":12,"date":13,"open":243,"close":244,"high":244,"low":243,"change":245,"percent_change":245,"volume":246,"high_52w":247,"low_52w":248},"COMD","Global X Commodity Strategy ETF",29.68,29.681,0,537.7057,30.9452,24.24,{"ticker":250,"name":251,"category":12,"date":13,"open":252,"close":253,"high":254,"low":255,"change":256,"percent_change":257,"volume":258,"high_52w":259,"low_52w":248},"COMT","iShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETF",36.75,37.04,37.06,36.335,0.29,0.79,171080.14911,38.33,{"ticker":261,"name":262,"category":12,"date":13,"open":263,"close":264,"high":265,"low":266,"change":267,"percent_change":268,"volume":269,"high_52w":270,"low_52w":271},"CONI","GraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETF",22.18,24.95,25.5,20.7093,2.77,12.49,396096.522398,141.64999,19.3,{"ticker":273,"name":274,"category":12,"date":13,"open":275,"close":276,"high":277,"low":278,"change":279,"percent_change":280,"volume":281,"high_52w":282,"low_52w":283},"CONL","GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF",6.245,5.52,6.59,5.3801,-0.73,-11.69,31222981.740813,52.4,3.56,{"ticker":285,"name":286,"category":12,"date":13,"open":287,"close":288,"high":289,"low":290,"change":19,"percent_change":291,"volume":292,"high_52w":293,"low_52w":294},"CONX","Direxion Daily COIN Bull 2X ETF",7.62,6.7,7.98,6.55,-12.07,164149.745036,28.336,4.3395,{"status":296,"indices":297,"watchlist":341,"sectors":363,"benchmarks":415},"success",[298,306,313,320,327,333],{"symbol":299,"name":300,"price":301,"change":302,"pct_change":303,"is_up":304,"sparkline":305,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":307,"name":308,"price":309,"change":310,"pct_change":311,"is_up":304,"sparkline":312,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":314,"name":315,"price":316,"change":317,"pct_change":318,"is_up":304,"sparkline":319,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":321,"name":322,"price":323,"change":324,"pct_change":325,"is_up":304,"sparkline":326,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":328,"name":329,"price":330,"change":5,"pct_change":331,"is_up":304,"sparkline":332,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":334,"name":335,"price":336,"change":337,"pct_change":338,"is_up":339,"sparkline":340,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[342,349,356],{"symbol":343,"name":344,"price":345,"change":346,"pct_change":347,"is_up":304,"sparkline":348,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":350,"name":351,"price":352,"change":353,"pct_change":354,"is_up":304,"sparkline":355,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":357,"name":358,"price":359,"change":360,"pct_change":361,"is_up":304,"sparkline":362,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[364,369,373,377,382,387,392,397,402,407,411],{"name":365,"etf":366,"change":367,"price":368,"is_up":304},"Technology","XLK",1.01,199.81,{"name":370,"etf":371,"change":43,"price":372,"is_up":304},"Financials","XLF",53.49,{"name":374,"etf":375,"change":77,"price":376,"is_up":339},"Healthcare","XLV",166.18,{"name":378,"etf":379,"change":380,"price":381,"is_up":304},"Consumer Cycl","XLY",1.13,110.04,{"name":383,"etf":384,"change":385,"price":386,"is_up":304},"Consumer Staples","XLP",0.25,80.53,{"name":388,"etf":389,"change":390,"price":391,"is_up":304},"Energy","XLE",0.4,62.95,{"name":393,"etf":394,"change":395,"price":396,"is_up":304},"Industrials","XLI",0.78,169.95,{"name":398,"etf":399,"change":400,"price":401,"is_up":304},"Materials","XLB",0.66,48.86,{"name":403,"etf":404,"change":405,"price":406,"is_up":304},"Real Estate","XLRE",0.32,40.81,{"name":408,"etf":409,"change":142,"price":410,"is_up":304},"Utilities","XLU",39.83,{"name":412,"etf":413,"change":131,"price":414,"is_up":304},"Comm Services","XLC",110.32,[416,421,425,429],{"ticker":417,"name":418,"price":419,"change":420,"is_up":304},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":422,"name":423,"price":424,"change":354,"is_up":304},"QQQ","Invesco QQQ Trust",749.58,{"ticker":426,"name":427,"price":428,"change":318,"is_up":304},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":430,"name":431,"price":432,"change":331,"is_up":304},"IWM","iShares Russell 2000",281.52]