[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":276},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},34,25,5312,213,[9,22,34,45,56,67,79,89,101,113,125,137,146,156,167,178,189,201,210,221,232,240,252,262,269],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":14,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"COPA","Themes Copper Miners ETF","Exchange Traded Fund","2026-10-02",51.65,52.83,53.23,1.18,2.28,2023.297179,59.56,35.155,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"COPJ","Sprott Junior Copper Miners ETF",43.85,43.97,44.52,43.55,0.12,0.27,41800.171334,53.945,32.21,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":38,"high":39,"low":37,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"COPP","Sprott Copper Miners ETF",41.6,42.59,42.87,0.99,2.38,50302.01356,47.46,27.4,{"ticker":46,"name":47,"category":12,"date":13,"open":48,"close":49,"high":50,"low":48,"change":51,"percent_change":52,"volume":53,"high_52w":54,"low_52w":55},"COPX","Global X Copper Miners ETF (NEW)",84.43,85.91,86.36,1.48,1.75,2529029.989266,99.99,56.93,{"ticker":57,"name":58,"category":12,"date":13,"open":59,"close":60,"high":60,"low":61,"change":62,"percent_change":63,"volume":64,"high_52w":65,"low_52w":66},"COPY","Tweedy, Browne Insider + Value ETF",15.25,15.27,15.19,0.02,0.13,126813.318505,16.1991,11.86,{"ticker":68,"name":69,"category":12,"date":13,"open":70,"close":71,"high":72,"low":73,"change":74,"percent_change":75,"volume":76,"high_52w":77,"low_52w":78},"COPZ","Defiance Daily Target 2X Long Copper Miners ETF",15.585,15.635,15.67,15.261,0.05,0.32,7678.809,26.4,11.85,{"ticker":80,"name":81,"category":12,"date":13,"open":82,"close":83,"high":82,"low":83,"change":84,"percent_change":85,"volume":86,"high_52w":87,"low_52w":88},"CORB","AB Core Bond ETF",28.16,28,-0.16,-0.57,168025.035,30.36,27.9,{"ticker":90,"name":91,"category":12,"date":13,"open":92,"close":93,"high":94,"low":95,"change":96,"percent_change":97,"volume":98,"high_52w":99,"low_52w":100},"CORD","T-REX 2X Inverse CRWV Daily Target ETF",2.68,2.76,2.83,2.55,0.08,2.99,14098265.958574,67.545,1.87,{"ticker":102,"name":103,"category":12,"date":13,"open":104,"close":105,"high":106,"low":107,"change":108,"percent_change":109,"volume":110,"high_52w":111,"low_52w":112},"CORO","iShares International Country Rotation Active ETF",36.52,36.56,36.62,36.3018,0.04,0.11,2500485.162083,37.66,29.756,{"ticker":114,"name":115,"category":12,"date":13,"open":116,"close":117,"high":118,"low":119,"change":120,"percent_change":121,"volume":122,"high_52w":123,"low_52w":124},"CORP","PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund",91.87,91.45,91.95,91.375,-0.42,-0.46,80262.851707,99.63,91.075,{"ticker":126,"name":127,"category":12,"date":13,"open":128,"close":129,"high":130,"low":131,"change":132,"percent_change":133,"volume":134,"high_52w":135,"low_52w":136},"COSW","Roundhill COST WeeklyPay ETF",36.77,36.95,37.005,36.58,0.18,0.49,3373.760595,50.32,35.9,{"ticker":138,"name":139,"category":12,"date":13,"open":140,"close":66,"high":66,"low":141,"change":108,"percent_change":142,"volume":143,"high_52w":144,"low_52w":145},"COTG","Leverage Shares 2X Long COST Daily ETF",11.825,11.56,0.34,63889.079,17.803,10.95,{"ticker":147,"name":148,"category":12,"date":13,"open":149,"close":150,"high":149,"low":151,"change":152,"percent_change":153,"volume":154,"high_52w":149,"low_52w":155},"COWG","Pacer US Large Cap Cash Cows Growth Leaders ETF",40.8,40.42,40.36,-0.38,-0.93,217424.168619,32.644,{"ticker":157,"name":158,"category":12,"date":13,"open":159,"close":160,"high":161,"low":160,"change":162,"percent_change":163,"volume":164,"high_52w":165,"low_52w":166},"COWS","Amplify Cash Flow Dividend Leaders ETF",36.86,36.7799,36.87,-0.08,-0.22,6133.996756,40.7,30.528,{"ticker":168,"name":169,"category":12,"date":13,"open":170,"close":171,"high":172,"low":173,"change":174,"percent_change":152,"volume":175,"high_52w":176,"low_52w":177},"COWZ","Pacer US Cash Cows 100 ETF",67.76,67.5,67.84,67.31,-0.26,1715499.6152,72.52,55.62,{"ticker":179,"name":180,"category":12,"date":13,"open":181,"close":182,"high":183,"low":184,"change":185,"percent_change":186,"volume":187,"high_52w":188,"low_52w":184},"COYY","GraniteShares YieldBOOST COIN ETF",14.69,14.33,14.77,14.3,-0.36,-2.45,71639.932875,109.019997,{"ticker":190,"name":191,"category":12,"date":13,"open":192,"close":193,"high":194,"low":195,"change":196,"percent_change":197,"volume":198,"high_52w":199,"low_52w":200},"COZX","Tradr 2X Long CORZ Daily ETF",7.67,7.28,7.8299,7.16,-0.39,-5.08,56297.034444,32.57,6.5,{"ticker":202,"name":203,"category":12,"date":13,"open":204,"close":205,"high":204,"low":206,"change":121,"percent_change":121,"volume":207,"high_52w":208,"low_52w":209},"CPAG","F\u002Fm Compoundr U.S. Aggregate Bond ETF",99.21,98.75,98.749,6423.021122,103.938,98.42,{"ticker":211,"name":212,"category":12,"date":13,"open":213,"close":214,"high":215,"low":216,"change":109,"percent_change":217,"volume":218,"high_52w":219,"low_52w":220},"CPAI","Counterpoint Quantitative Equity ETF",52.58,52.69,52.74,52.48,0.21,43237.629196,53.96,37.293,{"ticker":222,"name":223,"category":12,"date":13,"open":224,"close":225,"high":226,"low":225,"change":227,"percent_change":228,"volume":229,"high_52w":230,"low_52w":231},"CPHY","F\u002Fm Compoundr High Yield Bond ETF",50.77,50.58,50.7701,-0.19,-0.37,1290,51.9692,50.165,{"ticker":233,"name":234,"category":12,"date":13,"open":235,"close":235,"high":235,"low":235,"change":236,"percent_change":236,"volume":237,"high_52w":238,"low_52w":239},"CPII","American Beacon Ionic Inflation Protection ETF",19.09,0,233,19.6,18.76,{"ticker":241,"name":242,"category":12,"date":13,"open":243,"close":244,"high":245,"low":246,"change":247,"percent_change":248,"volume":249,"high_52w":250,"low_52w":251},"CPLB","NYLI MacKay Core Plus Bond ETF",20.04,19.97,20.1,19.96,-0.07,-0.35,28004.609,21.6,19.9,{"ticker":253,"name":254,"category":12,"date":13,"open":255,"close":256,"high":255,"low":257,"change":258,"percent_change":120,"volume":259,"high_52w":260,"low_52w":261},"CPLS","AB Core Plus Bond ETF",33.442,33.305,33.3,-0.14,10156.3238,36.2259,33.21,{"ticker":263,"name":264,"category":12,"date":13,"open":265,"close":265,"high":265,"low":265,"change":236,"percent_change":236,"volume":266,"high_52w":267,"low_52w":268},"CPNJ","Calamos Nasdaq-100 Structured Alt Protection ETF - June",27.89,593,29.91,26.49,{"ticker":270,"name":271,"category":12,"date":13,"open":272,"close":272,"high":272,"low":272,"change":236,"percent_change":236,"volume":273,"high_52w":274,"low_52w":275},"CPNM","Calamos Nasdaq-100 Structured Alt Protection ETF - March",27.18,126,27.185,25.54,{"status":277,"indices":278,"watchlist":321,"sectors":343,"benchmarks":398},"success",[279,287,294,300,307,313],{"symbol":280,"name":281,"price":282,"change":283,"pct_change":284,"is_up":285,"sparkline":286,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":288,"name":289,"price":290,"change":291,"pct_change":292,"is_up":285,"sparkline":293,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":295,"name":296,"price":297,"change":298,"pct_change":133,"is_up":285,"sparkline":299,"date":13},"DJI","DOW JONES",51177,250,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":301,"name":302,"price":303,"change":304,"pct_change":305,"is_up":285,"sparkline":306,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":308,"name":309,"price":310,"change":5,"pct_change":311,"is_up":285,"sparkline":312,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":314,"name":315,"price":316,"change":317,"pct_change":318,"is_up":319,"sparkline":320,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[322,329,336],{"symbol":323,"name":324,"price":325,"change":326,"pct_change":327,"is_up":285,"sparkline":328,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":330,"name":331,"price":332,"change":333,"pct_change":334,"is_up":285,"sparkline":335,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":337,"name":338,"price":339,"change":340,"pct_change":341,"is_up":285,"sparkline":342,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[344,349,354,359,364,369,374,379,384,388,393],{"name":345,"etf":346,"change":347,"price":348,"is_up":285},"Technology","XLK",1.01,199.81,{"name":350,"etf":351,"change":352,"price":353,"is_up":285},"Financials","XLF",0.06,53.49,{"name":355,"etf":356,"change":357,"price":358,"is_up":319},"Healthcare","XLV",-0.01,166.18,{"name":360,"etf":361,"change":362,"price":363,"is_up":285},"Consumer Cycl","XLY",1.13,110.04,{"name":365,"etf":366,"change":367,"price":368,"is_up":285},"Consumer Staples","XLP",0.25,80.53,{"name":370,"etf":371,"change":372,"price":373,"is_up":285},"Energy","XLE",0.4,62.95,{"name":375,"etf":376,"change":377,"price":378,"is_up":285},"Industrials","XLI",0.78,169.95,{"name":380,"etf":381,"change":382,"price":383,"is_up":285},"Materials","XLB",0.66,48.86,{"name":385,"etf":386,"change":75,"price":387,"is_up":285},"Real Estate","XLRE",40.81,{"name":389,"etf":390,"change":391,"price":392,"is_up":285},"Utilities","XLU",0.38,39.83,{"name":394,"etf":395,"change":396,"price":397,"is_up":285},"Comm Services","XLC",0.35,110.32,[399,404,408,412],{"ticker":400,"name":401,"price":402,"change":403,"is_up":285},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":405,"name":406,"price":407,"change":334,"is_up":285},"QQQ","Invesco QQQ Trust",749.58,{"ticker":409,"name":410,"price":411,"change":133,"is_up":285},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":413,"name":414,"price":415,"change":311,"is_up":285},"IWM","iShares Russell 2000",281.52]