[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":280},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},36,25,5312,213,[9,23,35,47,57,67,79,91,102,110,122,133,145,156,166,173,185,194,205,215,227,239,246,256,268],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"CRCD","T-REX 2X Inverse CRCL Daily Target ETF","Exchange Traded Fund","2026-10-02",2.08,2.31,2.3737,1.935,0.23,11.06,2729755.373254,73.12,1.52,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"CRCG","Leverage Shares 2X Long CRCL Daily ETF",12.87,11.54,13.6259,11.2304,-1.33,-10.33,4193585.222322,129.8,6.8205,{"ticker":36,"name":37,"category":12,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"CRD","Corgi CRDO 2x Daily ETF",15.495,16.38,17.655,15.36,0.88,5.68,14524.382456,32.09,7.95,{"ticker":48,"name":49,"category":12,"date":13,"open":50,"close":51,"high":50,"low":51,"change":52,"percent_change":53,"volume":54,"high_52w":55,"low_52w":56},"CRDD","Cardano ETF",19.42,18.1348,-1.29,-6.64,3827.334266,23.09,10.58,{"ticker":58,"name":59,"category":12,"date":13,"open":60,"close":61,"high":60,"low":61,"change":62,"percent_change":63,"volume":64,"high_52w":65,"low_52w":66},"CRDT","Simplify Opportunistic Income ETF",20.98,20.9399,-0.04,-0.19,760.402,23.975,20.72,{"ticker":68,"name":69,"category":12,"date":13,"open":70,"close":71,"high":72,"low":73,"change":74,"percent_change":75,"volume":76,"high_52w":77,"low_52w":78},"CRDU","Tradr 2X Long CRDO Daily ETF",10.95,11.3,12.58,10.63,0.35,3.2,6560418.230482,126.88,5.47,{"ticker":80,"name":81,"category":12,"date":13,"open":82,"close":83,"high":84,"low":85,"change":86,"percent_change":87,"volume":88,"high_52w":89,"low_52w":90},"CRDX","2x Cardano ETF",14.71,12.88,15.0199,12.68,-1.83,-12.44,44993.137,26.45,5.76,{"ticker":92,"name":93,"category":12,"date":94,"open":95,"close":96,"high":97,"low":96,"change":98,"percent_change":99,"volume":100,"high_52w":101,"low_52w":96},"CRED","Columbia Research Enhanced Real Estate ETF","2026-07-24",19.75,19.7368,19.82,-0.01,-0.05,1908.358,23.486,{"ticker":103,"name":104,"category":12,"date":13,"open":105,"close":105,"high":105,"low":105,"change":106,"percent_change":106,"volume":107,"high_52w":108,"low_52w":109},"CRIB","Russell Investments Global Real Estate ETF",23.3306,0,16.4328,26.2113,23.2799,{"ticker":111,"name":112,"category":12,"date":13,"open":113,"close":114,"high":115,"low":116,"change":117,"percent_change":118,"volume":119,"high_52w":120,"low_52w":121},"CRMG","Leverage Shares 2X Long CRM Daily ETF",8.48,8.22,8.515,8.12,-0.26,-3.07,745255.255587,14.48,3.65,{"ticker":123,"name":124,"category":12,"date":13,"open":125,"close":126,"high":125,"low":127,"change":128,"percent_change":129,"volume":130,"high_52w":131,"low_52w":132},"CRMU","Leverage Shares 2x Long CRML Daily ETF",2.02,1.89,1.885,-0.13,-6.44,545474.249382,15.25,1.36,{"ticker":134,"name":135,"category":12,"date":13,"open":136,"close":137,"high":138,"low":139,"change":140,"percent_change":141,"volume":142,"high_52w":143,"low_52w":144},"CRMX","Tradr 2X Long CRML Daily ETF",18.8,17.7601,18.9105,17.66,-1.04,-5.53,39696.4022,144.33,8.2,{"ticker":146,"name":147,"category":12,"date":13,"open":148,"close":149,"high":149,"low":150,"change":151,"percent_change":152,"volume":153,"high_52w":154,"low_52w":155},"CRPT","First Trust SkyBridge Crypto Industry and Digital Economy ETF",16.17,16.54,15.65,0.37,2.29,20511.509261,24.839,10.745,{"ticker":157,"name":158,"category":12,"date":13,"open":159,"close":160,"high":159,"low":161,"change":162,"percent_change":163,"volume":164,"high_52w":159,"low_52w":165},"CRTC","Xtrackers US National Critical Technologies ETF",42,41.695,41.58,-0.3,-0.71,32142.68211,33.57,{"ticker":167,"name":168,"category":12,"date":13,"open":169,"close":169,"high":169,"low":169,"change":106,"percent_change":106,"volume":170,"high_52w":171,"low_52w":172},"CRUC","Corgi CRUS 2x Daily ETF",13.7921,92,26,10.96,{"ticker":174,"name":175,"category":12,"date":13,"open":176,"close":177,"high":178,"low":179,"change":180,"percent_change":181,"volume":182,"high_52w":183,"low_52w":184},"CRUX","Columbia Core Bond ETF",28.59,28.489,28.61,28.47,-0.1,-0.35,174558.961534,30.84,28.345,{"ticker":186,"name":187,"category":12,"date":13,"open":188,"close":189,"high":190,"low":188,"change":132,"percent_change":191,"volume":192,"high_52w":190,"low_52w":193},"CRWC","Corgi CRWD 2x Daily ETF",44,45.36,45.81,3.09,1511.23,22.3008,{"ticker":195,"name":196,"category":12,"date":13,"open":197,"close":198,"high":199,"low":136,"change":200,"percent_change":201,"volume":202,"high_52w":203,"low_52w":204},"CRWG","Leverage Shares 2X Long CRWV Daily ETF",19.8,19.21,20.6,-0.59,-2.98,2181246.143502,165.95,10.6595,{"ticker":206,"name":207,"category":12,"date":13,"open":208,"close":209,"high":210,"low":211,"change":212,"percent_change":213,"volume":214,"high_52w":210,"low_52w":131},"CRWL","GraniteShares 2x Long CRWD Daily ETF",108.57,108.37,110.99,106.79,-0.2,-0.18,56264.82472,{"ticker":216,"name":217,"category":12,"date":13,"open":218,"close":219,"high":220,"low":221,"change":222,"percent_change":223,"volume":224,"high_52w":225,"low_52w":226},"CRWU","T-REX 2X Long CRWV Daily Target ETF",38.41,37.18,39.85,36.49,-1.23,-3.2,131668.582778,68.5,3.345,{"ticker":228,"name":229,"category":12,"date":13,"open":230,"close":231,"high":232,"low":233,"change":234,"percent_change":235,"volume":236,"high_52w":237,"low_52w":238},"CRWX","Corgi CRWV 2x Daily ETF",21.782,20.765,22.06,20.47,-1.02,-4.68,10671,39.84,11.75,{"ticker":240,"name":241,"category":12,"date":13,"open":242,"close":242,"high":242,"low":242,"change":106,"percent_change":106,"volume":243,"high_52w":244,"low_52w":245},"CRXP","Columbia Core Plus Bond ETF",18.73,347.106964,20.39,18.61,{"ticker":247,"name":248,"category":12,"date":13,"open":249,"close":250,"high":251,"low":250,"change":252,"percent_change":253,"volume":254,"high_52w":255,"low_52w":250},"CRY","GraniteShares YieldBOOST CRCL ETF",15.76,15.448,15.95,-0.31,-1.97,7336.3622,25.93,{"ticker":257,"name":258,"category":12,"date":13,"open":259,"close":260,"high":261,"low":262,"change":263,"percent_change":264,"volume":265,"high_52w":266,"low_52w":267},"CSB","VictoryShares US Small Cap High Div Volatility Wtd ETF",62.195,62.17,62.3,62.1503,-0.02,-0.03,10072.535652,68.26,56.14,{"ticker":269,"name":270,"category":12,"date":13,"open":271,"close":272,"high":273,"low":274,"change":275,"percent_change":276,"volume":277,"high_52w":278,"low_52w":279},"CSCL","Direxion Daily CSCO Bull 2X ETF",52,53.84,53.93,51.7601,1.84,3.54,69890.179194,77.9,23.7,{"status":281,"indices":282,"watchlist":326,"sectors":347,"benchmarks":401},"success",[283,291,298,305,312,318],{"symbol":284,"name":285,"price":286,"change":287,"pct_change":288,"is_up":289,"sparkline":290,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":292,"name":293,"price":294,"change":295,"pct_change":296,"is_up":289,"sparkline":297,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":299,"name":300,"price":301,"change":302,"pct_change":303,"is_up":289,"sparkline":304,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":306,"name":307,"price":308,"change":309,"pct_change":310,"is_up":289,"sparkline":311,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":313,"name":314,"price":315,"change":5,"pct_change":316,"is_up":289,"sparkline":317,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":319,"name":320,"price":321,"change":322,"pct_change":323,"is_up":324,"sparkline":325,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[327,333,340],{"symbol":328,"name":329,"price":330,"change":191,"pct_change":331,"is_up":289,"sparkline":332,"date":13},"NVDA","NVIDIA Corp",233.95,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":334,"name":335,"price":336,"change":337,"pct_change":338,"is_up":289,"sparkline":339,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":341,"name":342,"price":343,"change":344,"pct_change":345,"is_up":289,"sparkline":346,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[348,353,358,362,367,372,377,382,387,392,397],{"name":349,"etf":350,"change":351,"price":352,"is_up":289},"Technology","XLK",1.01,199.81,{"name":354,"etf":355,"change":356,"price":357,"is_up":289},"Financials","XLF",0.06,53.49,{"name":359,"etf":360,"change":98,"price":361,"is_up":324},"Healthcare","XLV",166.18,{"name":363,"etf":364,"change":365,"price":366,"is_up":289},"Consumer Cycl","XLY",1.13,110.04,{"name":368,"etf":369,"change":370,"price":371,"is_up":289},"Consumer Staples","XLP",0.25,80.53,{"name":373,"etf":374,"change":375,"price":376,"is_up":289},"Energy","XLE",0.4,62.95,{"name":378,"etf":379,"change":380,"price":381,"is_up":289},"Industrials","XLI",0.78,169.95,{"name":383,"etf":384,"change":385,"price":386,"is_up":289},"Materials","XLB",0.66,48.86,{"name":388,"etf":389,"change":390,"price":391,"is_up":289},"Real Estate","XLRE",0.32,40.81,{"name":393,"etf":394,"change":395,"price":396,"is_up":289},"Utilities","XLU",0.38,39.83,{"name":398,"etf":399,"change":74,"price":400,"is_up":289},"Comm Services","XLC",110.32,[402,407,411,415],{"ticker":403,"name":404,"price":405,"change":406,"is_up":289},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":408,"name":409,"price":410,"change":338,"is_up":289},"QQQ","Invesco QQQ Trust",749.58,{"ticker":412,"name":413,"price":414,"change":303,"is_up":289},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":416,"name":417,"price":418,"change":316,"is_up":289},"IWM","iShares Russell 2000",281.52]