[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":254},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},37,25,5312,213,[9,22,32,41,53,64,72,83,93,104,116,125,137,148,159,170,182,192,203,211,218,225,231,237,248],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":14,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"CSCS","Direxion Daily CSCO Bear 1X ETF","Exchange Traded Fund","2026-10-02",13.51,13.45,13.44,-0.06,-0.44,107846.6161,25.14,12.08,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":25,"low":26,"change":27,"percent_change":28,"volume":29,"high_52w":30,"low_52w":31},"CSD","Invesco S&P Spin-Off ETF",129.02,128.6,-0.42,-0.33,4304.703394,150.42999,91.13,{"ticker":33,"name":34,"category":12,"date":13,"open":5,"close":35,"high":35,"low":5,"change":36,"percent_change":37,"volume":38,"high_52w":39,"low_52w":40},"CSEN","Cohen & Steers Future of Energy Active ETF",25.34,0.34,1.36,20680.026236,26.74,23.24,{"ticker":42,"name":43,"category":12,"date":13,"open":44,"close":45,"high":46,"low":47,"change":48,"percent_change":49,"volume":50,"high_52w":51,"low_52w":52},"CSEX","Tradr 2X Long CLS Daily ETF",17.33,17.5901,17.98,17.12,0.26,1.5,86819.021979,33.66,9.2101,{"ticker":54,"name":55,"category":12,"date":13,"open":56,"close":57,"high":58,"low":57,"change":59,"percent_change":60,"volume":61,"high_52w":62,"low_52w":63},"CSHI","NEOS Enhanced Income 1-3 Month T-Bill ETF",49.74,49.73,49.75,-0.01,-0.02,915613.008875,49.93,49.55,{"ticker":65,"name":66,"category":12,"date":13,"open":67,"close":68,"high":67,"low":68,"change":-6,"percent_change":-6,"volume":69,"high_52w":70,"low_52w":71},"CSHP","iShares Dynamic Short-Term Active ETF",99.43,99.4299,3767.85495,100.39,98.895,{"ticker":73,"name":74,"category":12,"date":13,"open":75,"close":76,"high":77,"low":75,"change":78,"percent_change":79,"volume":80,"high_52w":81,"low_52w":82},"CSIO","Cohen & Steers Infrastructure Opportunities Active ETF",26.94,27.1,27.12,0.16,0.59,9092.1519,30.57,24.81,{"ticker":84,"name":85,"category":12,"date":13,"open":86,"close":87,"high":86,"low":88,"change":17,"percent_change":89,"volume":90,"high_52w":91,"low_52w":92},"CSM","ProShares Large Cap Core Plus",87.48,87.425,87.4,-0.07,3344.778718,90.27,72.79,{"ticker":94,"name":95,"category":12,"date":13,"open":96,"close":97,"high":98,"low":96,"change":99,"percent_change":100,"volume":101,"high_52w":102,"low_52w":103},"CSMD","Congress SMid Growth ETF",34.4,34.6,34.645,0.2,0.58,24492.828891,37.04,29.53,{"ticker":105,"name":106,"category":12,"date":13,"open":107,"close":108,"high":109,"low":110,"change":111,"percent_change":112,"volume":113,"high_52w":114,"low_52w":115},"CSNR","Cohen & Steers Natural Resources Active ETF",36.209,36.4357,36.44,36.08,0.23,0.64,10118.439126,39.42,28.36,{"ticker":117,"name":118,"category":12,"date":13,"open":119,"close":120,"high":119,"low":121,"change":17,"percent_change":122,"volume":123,"high_52w":124,"low_52w":121},"CSPF","Cohen & Steers Preferred and Income Opportunities Active ETF",25.21,25.15,24.96,-0.24,53382.0748,26.81,{"ticker":126,"name":127,"category":12,"date":13,"open":128,"close":129,"high":130,"low":131,"change":132,"percent_change":133,"volume":134,"high_52w":135,"low_52w":136},"CSRE","Cohen & Steers Real Estate Active ETF",26.61,26.71,26.85,26.58,0.1,0.38,451809.806683,30.07,25.09,{"ticker":138,"name":139,"category":12,"date":13,"open":140,"close":141,"high":142,"low":143,"change":144,"percent_change":78,"volume":145,"high_52w":146,"low_52w":147},"CSSD","Cohen & Steers Short Duration Preferred and Income Active ETF",24.5,24.5399,24.58,24.49,0.04,3240,25.84,24.45,{"ticker":149,"name":150,"category":12,"date":13,"open":151,"close":152,"high":151,"low":153,"change":154,"percent_change":155,"volume":156,"high_52w":157,"low_52w":158},"CSTK","Invesco Comstock Contrarian Equity ETF",32.7,32.67,32.6512,-0.03,-0.09,1800.373215,34.33,27.263,{"ticker":160,"name":161,"category":12,"date":13,"open":162,"close":163,"high":163,"low":164,"change":165,"percent_change":166,"volume":167,"high_52w":168,"low_52w":169},"CTA","Simplify Managed Futures Strategy ETF",28.64,29.15,28.28,0.51,1.78,882424.930224,32.76,25.39,{"ticker":171,"name":172,"category":12,"date":13,"open":173,"close":174,"high":175,"low":176,"change":177,"percent_change":178,"volume":179,"high_52w":180,"low_52w":181},"CTAP","Simplify US Equity PLUS Managed Futures Strategy ETF",29.43,29.968,30,29.31,0.54,1.83,19022.51814,33.64,24.8,{"ticker":183,"name":184,"category":12,"date":13,"open":185,"close":186,"high":185,"low":187,"change":28,"percent_change":188,"volume":189,"high_52w":190,"low_52w":191},"CTEC","Global X Funds Global X ClimateTech ETF",57.74,57.41,57.1,-0.57,2846.046737,83.010002,50.5,{"ticker":193,"name":194,"category":12,"date":13,"open":195,"close":196,"high":197,"low":195,"change":198,"percent_change":199,"volume":200,"high_52w":201,"low_52w":202},"CTEF","Castellan Targeted Equity ETF",87.5366,87.61,87.64,0.07,0.08,757.354936,94.37,61.988,{"ticker":204,"name":205,"category":12,"date":13,"open":206,"close":206,"high":206,"low":206,"change":207,"percent_change":207,"volume":208,"high_52w":209,"low_52w":210},"CTEX","ProShares S&P Kensho Cleantech ETF",31.145,0,227.251,51.5,30.0986,{"ticker":212,"name":213,"category":12,"date":13,"open":214,"close":214,"high":214,"low":214,"change":207,"percent_change":207,"volume":215,"high_52w":216,"low_52w":217},"CTIF","Castellan Targeted Income ETF",52.0048,19.9518,56.1706,47.461,{"ticker":219,"name":220,"category":12,"date":13,"open":221,"close":221,"high":221,"low":221,"change":207,"percent_change":207,"volume":222,"high_52w":223,"low_52w":224},"CTJL","Corgi U.S. Equities 30% Structured Buffer ETF - July Series",25.6556,9,25.74,24.9003,{"ticker":226,"name":227,"category":12,"date":13,"open":228,"close":228,"high":228,"low":228,"change":207,"percent_change":207,"volume":222,"high_52w":229,"low_52w":230},"CTJN","Corgi U.S. Equities 30% Structured Buffer ETF - June Series",25.4002,25.48,24.56,{"ticker":232,"name":233,"category":12,"date":13,"open":234,"close":234,"high":234,"low":234,"change":207,"percent_change":207,"volume":222,"high_52w":235,"low_52w":236},"CTMA","Corgi U.S. Equities 30% Structured Buffer ETF - May Series",25.8298,25.88,24.88,{"ticker":238,"name":239,"category":12,"date":13,"open":240,"close":241,"high":240,"low":242,"change":243,"percent_change":244,"volume":245,"high_52w":246,"low_52w":247},"CURE","Direxion Daily Healthcare Bull 3X ETF",124.88,124.02,121.95,-0.86,-0.69,27014.549692,150,82.41,{"ticker":249,"name":250,"category":12,"date":13,"open":251,"close":251,"high":251,"low":251,"change":207,"percent_change":207,"volume":252,"high_52w":253,"low_52w":251},"CUST","Corgi 1-3 Year Treasury Bond ETF",24.7341,1014.201,25.11,{"status":255,"indices":256,"watchlist":300,"sectors":322,"benchmarks":376},"success",[257,265,272,279,286,292],{"symbol":258,"name":259,"price":260,"change":261,"pct_change":262,"is_up":263,"sparkline":264,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":266,"name":267,"price":268,"change":269,"pct_change":270,"is_up":263,"sparkline":271,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":273,"name":274,"price":275,"change":276,"pct_change":277,"is_up":263,"sparkline":278,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":280,"name":281,"price":282,"change":283,"pct_change":284,"is_up":263,"sparkline":285,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":287,"name":288,"price":289,"change":5,"pct_change":290,"is_up":263,"sparkline":291,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":293,"name":294,"price":295,"change":296,"pct_change":297,"is_up":298,"sparkline":299,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[301,308,315],{"symbol":302,"name":303,"price":304,"change":305,"pct_change":306,"is_up":263,"sparkline":307,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":309,"name":310,"price":311,"change":312,"pct_change":313,"is_up":263,"sparkline":314,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":316,"name":317,"price":318,"change":319,"pct_change":320,"is_up":263,"sparkline":321,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[323,328,333,337,342,347,352,357,362,367,371],{"name":324,"etf":325,"change":326,"price":327,"is_up":263},"Technology","XLK",1.01,199.81,{"name":329,"etf":330,"change":331,"price":332,"is_up":263},"Financials","XLF",0.06,53.49,{"name":334,"etf":335,"change":59,"price":336,"is_up":298},"Healthcare","XLV",166.18,{"name":338,"etf":339,"change":340,"price":341,"is_up":263},"Consumer Cycl","XLY",1.13,110.04,{"name":343,"etf":344,"change":345,"price":346,"is_up":263},"Consumer Staples","XLP",0.25,80.53,{"name":348,"etf":349,"change":350,"price":351,"is_up":263},"Energy","XLE",0.4,62.95,{"name":353,"etf":354,"change":355,"price":356,"is_up":263},"Industrials","XLI",0.78,169.95,{"name":358,"etf":359,"change":360,"price":361,"is_up":263},"Materials","XLB",0.66,48.86,{"name":363,"etf":364,"change":365,"price":366,"is_up":263},"Real Estate","XLRE",0.32,40.81,{"name":368,"etf":369,"change":133,"price":370,"is_up":263},"Utilities","XLU",39.83,{"name":372,"etf":373,"change":374,"price":375,"is_up":263},"Comm Services","XLC",0.35,110.32,[377,382,386,390],{"ticker":378,"name":379,"price":380,"change":381,"is_up":263},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":383,"name":384,"price":385,"change":313,"is_up":263},"QQQ","Invesco QQQ Trust",749.58,{"ticker":387,"name":388,"price":389,"change":277,"is_up":263},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":391,"name":392,"price":393,"change":290,"is_up":263},"IWM","iShares Russell 2000",281.52]