[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":270},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},4,25,5312,213,[9,22,31,43,55,67,79,90,99,110,121,131,140,150,158,169,180,192,202,213,223,235,243,250,259],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":15,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"AFIF","Anfield Universal Fixed Income ETF","Exchange Traded Fund","2026-10-01",9.22,9.25,9.21,0.03,0.33,89267.685374,9.86,9.13,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":26,"low":25,"change":27,"percent_change":28,"volume":29,"high_52w":30,"low_52w":25},"AFIX","Allspring Broad Market Core Bond ETF",23.52,23.645,0.12,0.51,9729.084268,25.591,{"ticker":32,"name":33,"category":12,"date":13,"open":34,"close":35,"high":36,"low":37,"change":38,"percent_change":39,"volume":40,"high_52w":41,"low_52w":42},"AFK","VanEck Africa Index ETF",27.16,26.91,27.55,26.85,-0.25,-0.92,73608.562775,30.85,23,{"ticker":44,"name":45,"category":12,"date":13,"open":46,"close":47,"high":48,"low":49,"change":50,"percent_change":51,"volume":52,"high_52w":53,"low_52w":54},"AFLG","First Trust Active Factor Large Cap ETF",44.36,44.44,44.51,44.1775,0.08,0.18,86987.719835,45.42,37.4,{"ticker":56,"name":57,"category":12,"date":13,"open":58,"close":59,"high":60,"low":61,"change":62,"percent_change":63,"volume":64,"high_52w":65,"low_52w":66},"AFMC","First Trust Active Factor Mid Cap ETF",39.695,40.115,40.13,39.645,0.42,1.06,32181.744837,42.13,32.426,{"ticker":68,"name":69,"category":12,"date":13,"open":70,"close":71,"high":72,"low":73,"change":74,"percent_change":75,"volume":76,"high_52w":77,"low_52w":78},"AFOS","ARS Focused Opportunity Strategy ETF",44.8,45.27,45.345,44.7255,0.47,1.05,7626.116086,48,30.49,{"ticker":80,"name":81,"category":12,"date":13,"open":82,"close":83,"high":83,"low":84,"change":85,"percent_change":86,"volume":87,"high_52w":88,"low_52w":89},"AFRU","T-REX 2X Long AFRM Daily Target ETF",8.4,8.71,7.96,0.31,3.69,22299,19.24,4.045,{"ticker":91,"name":92,"category":12,"date":93,"open":94,"close":94,"high":94,"low":94,"change":95,"percent_change":95,"volume":96,"high_52w":97,"low_52w":98},"AFSC","abrdn Focused U.S. Small Cap Active ETF","2026-09-30",36.6053,0,114.1561,40.0591,28.905,{"ticker":100,"name":101,"category":12,"date":13,"open":102,"close":103,"high":104,"low":102,"change":105,"percent_change":106,"volume":107,"high_52w":108,"low_52w":109},"AFSM","First Trust Active Factor Small Cap ETF",39.032,39.6,39.63,0.57,1.46,128928.745333,41.63,30.737,{"ticker":111,"name":112,"category":12,"date":13,"open":77,"close":113,"high":114,"low":115,"change":116,"percent_change":117,"volume":118,"high_52w":119,"low_52w":120},"AGEM","abrdn Emerging Markets Dividend Active ETF",48.22,48.32,47.33,0.22,0.46,28114.93953,51.5,36.22,{"ticker":122,"name":123,"category":12,"date":13,"open":124,"close":125,"high":126,"low":127,"change":117,"percent_change":128,"volume":129,"high_52w":130,"low_52w":127},"AGG","iShares Core U.S. Aggregate Bond ETF",93.96,94.42,94.56,93.835,0.49,15025464.962123,101.46,{"ticker":132,"name":133,"category":12,"date":13,"open":134,"close":135,"high":135,"low":134,"change":136,"percent_change":137,"volume":138,"high_52w":139,"low_52w":134},"AGGA","EA Series Trust EA Astoria Beacon Dynamic Core US Fixed Income ETF",24.3401,24.44,0.1,0.41,6316.95,25.73,{"ticker":141,"name":142,"category":12,"date":13,"open":143,"close":144,"high":145,"low":146,"change":136,"percent_change":147,"volume":148,"high_52w":149,"low_52w":146},"AGGH","Simplify Aggregate Bond ETF",18.85,18.95,18.995,18.73,0.53,1708424.951164,21.02,{"ticker":151,"name":152,"category":12,"date":13,"open":153,"close":154,"high":154,"low":153,"change":74,"percent_change":155,"volume":156,"high_52w":157,"low_52w":153},"AGGS","Harbor Disciplined Bond ETF",38.5,38.97,1.22,2076,42.14,{"ticker":159,"name":160,"category":12,"date":13,"open":161,"close":162,"high":163,"low":164,"change":165,"percent_change":166,"volume":167,"high_52w":168,"low_52w":164},"AGGY","WisdomTree Yield Enhanced U.S. Aggregate Bond Fund",41.04,41.27,41.305,40.98,0.23,0.56,150546.612003,44.84,{"ticker":170,"name":171,"category":12,"date":13,"open":172,"close":173,"high":172,"low":174,"change":175,"percent_change":176,"volume":177,"high_52w":178,"low_52w":179},"AGIQ","SoFi Agentic AI ETF",26.93,26.785,26.6699,-0.14,-0.52,2689.484303,27.05,19.37,{"ticker":181,"name":182,"category":12,"date":13,"open":183,"close":184,"high":185,"low":186,"change":187,"percent_change":188,"volume":189,"high_52w":190,"low_52w":191},"AGIX","KraneShares Trust KraneShares Public-Private AI & Technology ETF",47.9,48.04,48.2093,47.56,0.14,0.29,74258.249552,49.67,30.885,{"ticker":193,"name":194,"category":12,"date":13,"open":195,"close":196,"high":196,"low":195,"change":197,"percent_change":198,"volume":199,"high_52w":200,"low_52w":201},"AGMI","Themes Silver Miners ETF",68.4,68.8,0.4,0.58,698.672,91.8,48.95,{"ticker":203,"name":204,"category":12,"date":13,"open":205,"close":206,"high":205,"low":207,"change":208,"percent_change":209,"volume":210,"high_52w":211,"low_52w":212},"AGNG","Global X Funds Global X Aging Population ETF",36.46,36.1201,36.1,-0.34,-0.93,4358.838929,39.48,33.59,{"ticker":214,"name":215,"category":12,"date":13,"open":216,"close":217,"high":212,"low":216,"change":218,"percent_change":219,"volume":220,"high_52w":221,"low_52w":222},"AGOX","Adaptive Alpha Opportunities ETF",33.05,33.35,0.3,0.91,36193.5722,35.8,25.65,{"ticker":224,"name":225,"category":12,"date":13,"open":226,"close":227,"high":228,"low":229,"change":230,"percent_change":231,"volume":232,"high_52w":233,"low_52w":234},"AGQI","First Trust Active Global Quality Income ETF",18.1599,18.12,18.19,18.05,-0.04,-0.22,3205.604752,18.96,15.79,{"ticker":236,"name":237,"category":12,"date":238,"open":239,"close":239,"high":239,"low":239,"change":95,"percent_change":95,"volume":240,"high_52w":241,"low_52w":242},"AGRH","iShares Interest Rate Hedged U.S. Aggregate Bond ETF","2026-08-12",26.215,191.2109,26.53,25.89,{"ticker":244,"name":245,"category":12,"date":13,"open":246,"close":246,"high":246,"low":246,"change":95,"percent_change":95,"volume":247,"high_52w":248,"low_52w":249},"AGRW","Allspring LT Large Growth ETF",32.91,314.090304,33.72,26.189,{"ticker":251,"name":252,"category":12,"date":13,"open":253,"close":254,"high":255,"low":256,"change":18,"percent_change":85,"volume":257,"high_52w":258,"low_52w":256},"AGZ","iShares Agency Bond ETF",106.2,106.5299,106.73,106.1189,65254.202384,111,{"ticker":260,"name":261,"category":12,"date":13,"open":262,"close":263,"high":264,"low":265,"change":266,"percent_change":51,"volume":267,"high_52w":268,"low_52w":269},"AGZD","WisdomTree Trust WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund",22.46,22.5,22.5599,22.4401,0.04,456372.384948,22.88,22.09,{"status":271,"indices":272,"watchlist":311,"sectors":334,"benchmarks":387},"success",[273,281,287,293,299,305],{"symbol":274,"name":275,"price":276,"change":277,"pct_change":278,"is_up":279,"sparkline":280,"date":13},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":282,"name":283,"price":284,"change":285,"pct_change":85,"is_up":279,"sparkline":286,"date":13},"NDX","NASDAQ 100",30501.56,93.06,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":288,"name":289,"price":290,"change":291,"pct_change":266,"is_up":279,"sparkline":292,"date":13},"DJI","DOW JONES",50927,21,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":294,"name":295,"price":296,"change":297,"pct_change":266,"is_up":279,"sparkline":298,"date":13},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":300,"name":301,"price":302,"change":303,"pct_change":137,"is_up":279,"sparkline":304,"date":13},"RUT","RUSSELL 2000",2790.2,11.3,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":306,"name":307,"price":308,"change":309,"pct_change":85,"is_up":279,"sparkline":310,"date":13},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[312,319,327],{"symbol":313,"name":314,"price":315,"change":316,"pct_change":317,"is_up":279,"sparkline":318,"date":13},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":320,"name":321,"price":322,"change":323,"pct_change":324,"is_up":325,"sparkline":326,"date":13},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":328,"name":329,"price":330,"change":331,"pct_change":332,"is_up":325,"sparkline":333,"date":13},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[335,339,344,349,354,359,364,369,373,378,383],{"name":336,"etf":337,"change":75,"price":338,"is_up":279},"Technology","XLK",197.81,{"name":340,"etf":341,"change":342,"price":343,"is_up":279},"Financials","XLF",0.11,53.46,{"name":345,"etf":346,"change":347,"price":348,"is_up":325},"Healthcare","XLV",-1.32,166.2,{"name":350,"etf":351,"change":352,"price":353,"is_up":325},"Consumer Cycl","XLY",-0.03,108.81,{"name":355,"etf":356,"change":357,"price":358,"is_up":325},"Consumer Staples","XLP",-0.33,80.33,{"name":360,"etf":361,"change":362,"price":363,"is_up":279},"Energy","XLE",1.95,62.7,{"name":365,"etf":366,"change":367,"price":368,"is_up":279},"Industrials","XLI",0.99,168.64,{"name":370,"etf":371,"change":357,"price":372,"is_up":325},"Materials","XLB",48.54,{"name":374,"etf":375,"change":376,"price":377,"is_up":325},"Real Estate","XLRE",-0.56,40.68,{"name":379,"etf":380,"change":381,"price":382,"is_up":279},"Utilities","XLU",0.61,39.68,{"name":384,"etf":385,"change":209,"price":386,"is_up":325},"Comm Services","XLC",109.94,[388,392,396,400],{"ticker":389,"name":390,"price":391,"change":51,"is_up":279},"SPY","SPDR S&P 500 ETF",763.99,{"ticker":393,"name":394,"price":395,"change":85,"is_up":279},"QQQ","Invesco QQQ Trust",742.03,{"ticker":397,"name":398,"price":399,"change":17,"is_up":279},"DIA","SPDR Dow Jones ETF",508.68,{"ticker":401,"name":402,"price":403,"change":62,"is_up":279},"IWM","iShares Russell 2000",279.06]