[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":259},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},41,25,5312,213,[9,19,25,35,42,53,64,75,82,94,101,112,123,135,146,155,166,173,185,196,207,218,229,239,248],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":14,"high":14,"low":14,"change":15,"percent_change":15,"volume":16,"high_52w":17,"low_52w":18},"DDXX","Defined Duration 20 ETF","Exchange Traded Fund","2026-10-02",27.9624,0,84.8236,28.93,24.024,{"ticker":20,"name":21,"category":12,"date":13,"open":22,"close":22,"high":22,"low":22,"change":15,"percent_change":15,"volume":23,"high_52w":22,"low_52w":24},"DECM","FT Vest U.S. Equity Max Buffer ETF - December",34.3204,98.029,32.171,{"ticker":26,"name":27,"category":12,"date":13,"open":28,"close":29,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"DECO","SSGA Active Trust State Street Galaxy Digital Asset Ecosystem ETF",74.35,73.78,-0.57,-0.77,570.69,84.745,41.686,{"ticker":36,"name":37,"category":12,"date":13,"open":38,"close":38,"high":38,"low":38,"change":15,"percent_change":15,"volume":39,"high_52w":40,"low_52w":41},"DECP","PGIM S&P 500 Buffer 12 ETF - December",33.59,1717.08,33.63,28.97,{"ticker":43,"name":44,"category":12,"date":13,"open":45,"close":46,"high":47,"low":45,"change":48,"percent_change":49,"volume":50,"high_52w":51,"low_52w":52},"DECT","AllianzIM U.S. Equity Buffer10 Dec ETF",40.47,40.6099,40.635,0.14,0.35,11042.246,40.69,34.81,{"ticker":54,"name":55,"category":12,"date":13,"open":56,"close":57,"high":58,"low":56,"change":59,"percent_change":60,"volume":61,"high_52w":62,"low_52w":63},"DECU","AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF",29.69,29.73,29.77,0.04,0.13,3810.091,30.1457,26.13,{"ticker":65,"name":66,"category":12,"date":13,"open":67,"close":68,"high":69,"low":70,"change":71,"percent_change":72,"volume":73,"high_52w":69,"low_52w":74},"DECW","AllianzIM U.S. Equity Buffer20 Dec ETF",36.622,36.6,36.6699,36.59,-0.02,-0.05,8548.027,32.71,{"ticker":76,"name":77,"category":12,"date":13,"open":78,"close":78,"high":78,"low":78,"change":15,"percent_change":15,"volume":79,"high_52w":80,"low_52w":81},"DECZ","TrueShares Structured Outcome (December) ETF",44.1482,38.7057,44.6361,37.985,{"ticker":83,"name":84,"category":12,"date":13,"open":85,"close":86,"high":87,"low":88,"change":89,"percent_change":90,"volume":91,"high_52w":92,"low_52w":93},"DEED","First Trust Securitized Plus ETF",20.39,20.24,20.42,20.215,-0.15,-0.74,20700.1985,22.030001,20.21,{"ticker":95,"name":96,"category":12,"date":13,"open":97,"close":97,"high":97,"low":97,"change":15,"percent_change":15,"volume":98,"high_52w":99,"low_52w":100},"DEEF","Xtrackers FTSE Developed ex US Multifactor ETF",38.815,314.025,41.124,33.787,{"ticker":102,"name":103,"category":12,"date":13,"open":104,"close":105,"high":105,"low":106,"change":107,"percent_change":108,"volume":109,"high_52w":110,"low_52w":111},"DEEP","Acquirers Small and Micro Deep Value ETF",41.43,41.48,41.33,0.05,0.12,4753.602267,44.435,33.092999,{"ticker":113,"name":114,"category":12,"date":13,"open":115,"close":116,"high":115,"low":117,"change":118,"percent_change":119,"volume":120,"high_52w":121,"low_52w":122},"DEFR","Aptus Deferred Income ETF",26.16,26.06,26.02,-0.1,-0.38,22294.6103,27.34,23.63,{"ticker":124,"name":125,"category":12,"date":13,"open":126,"close":127,"high":128,"low":129,"change":130,"percent_change":131,"volume":132,"high_52w":133,"low_52w":134},"DEHP","Dimensional Emerging Markets High Profitability ETF",41.7,41.85,41.9761,41.62,0.15,0.36,22327.427148,45.13,29.9,{"ticker":136,"name":137,"category":12,"date":13,"open":138,"close":139,"high":140,"low":141,"change":60,"percent_change":142,"volume":143,"high_52w":144,"low_52w":145},"DEM","WisdomTree Emerging Markets High Dividend Fund",55.29,55.42,55.4699,55.07,0.24,137149.134074,57.41,44.23,{"ticker":147,"name":148,"category":12,"date":13,"open":149,"close":150,"high":149,"low":150,"change":151,"percent_change":152,"volume":153,"high_52w":149,"low_52w":154},"DEMZ","The Advisors' Inner Circle Fund III Democratic Large Cap Core ETF",49.29,49.11,-0.18,-0.37,2569.733221,39.035,{"ticker":156,"name":157,"category":12,"date":13,"open":158,"close":159,"high":160,"low":161,"change":162,"percent_change":163,"volume":164,"high_52w":127,"low_52w":165},"DES","WisdomTree U.S. SmallCap Dividend Fund",38.58,38.65,38.81,38.57,0.07,0.18,134748.09932,31.75,{"ticker":167,"name":168,"category":12,"date":13,"open":169,"close":169,"high":169,"low":169,"change":15,"percent_change":15,"volume":170,"high_52w":171,"low_52w":172},"DESK","VanEck Office and Commercial REIT ETF",37.122,279.026,43.92,31.999,{"ticker":174,"name":175,"category":12,"date":13,"open":176,"close":177,"high":178,"low":179,"change":180,"percent_change":181,"volume":182,"high_52w":183,"low_52w":184},"DEUS","Xtrackers Russell US Multifactor ETF",64.05,64.11,64.2482,63.95,0.06,0.09,8448.14,68.4999,56.175,{"ticker":186,"name":187,"category":12,"date":13,"open":188,"close":189,"high":189,"low":190,"change":191,"percent_change":192,"volume":193,"high_52w":194,"low_52w":195},"DEW","WisdomTree Global High Dividend Fund",68.52,68.715,68.36,0.2,0.29,3876,73.51,58.66,{"ticker":197,"name":198,"category":12,"date":13,"open":199,"close":200,"high":199,"low":201,"change":202,"percent_change":203,"volume":204,"high_52w":205,"low_52w":206},"DEXC","Dimensional Emerging Markets ex China Core Equity ETF",81.94,81.69,81.3116,-0.25,-0.31,4500.365771,86.67,55.88,{"ticker":208,"name":209,"category":12,"date":13,"open":210,"close":211,"high":212,"low":213,"change":71,"percent_change":214,"volume":215,"high_52w":216,"low_52w":217},"DFAC","Dimensional U.S. Core Equity 2 ETF",44.99,44.97,45.1099,44.8099,-0.04,1923648.759407,46.345,37.475,{"ticker":219,"name":220,"category":12,"date":13,"open":221,"close":222,"high":223,"low":224,"change":59,"percent_change":225,"volume":226,"high_52w":227,"low_52w":228},"DFAE","Dimensional Emerging Core Equity Market ETF",39.82,39.86,39.98,39.64,0.1,566619.836377,42.161,30.694,{"ticker":230,"name":231,"category":12,"date":13,"open":232,"close":233,"high":234,"low":235,"change":130,"percent_change":131,"volume":236,"high_52w":237,"low_52w":238},"DFAI","Dimensional International Core Equity Market ETF",41.37,41.52,41.5608,41.24,1919459.733132,43.59,35.675,{"ticker":240,"name":241,"category":12,"date":13,"open":242,"close":243,"high":244,"low":242,"change":162,"percent_change":48,"volume":245,"high_52w":246,"low_52w":247},"DFAL","Dimensional US Large Cap Core Equity Market ETF",51.74,51.81,51.87,64115.311,54.11,48.63,{"ticker":249,"name":250,"category":12,"date":13,"open":251,"close":252,"high":253,"low":254,"change":255,"percent_change":202,"volume":256,"high_52w":257,"low_52w":258},"DFAR","Dimensional US Real Estate ETF",24.21,24.15,24.37,24.0978,-0.06,1733964.673226,27.595,22.645,{"status":260,"indices":261,"watchlist":305,"sectors":327,"benchmarks":381},"success",[262,270,277,284,291,297],{"symbol":263,"name":264,"price":265,"change":266,"pct_change":267,"is_up":268,"sparkline":269,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":271,"name":272,"price":273,"change":274,"pct_change":275,"is_up":268,"sparkline":276,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":278,"name":279,"price":280,"change":281,"pct_change":282,"is_up":268,"sparkline":283,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":285,"name":286,"price":287,"change":288,"pct_change":289,"is_up":268,"sparkline":290,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":292,"name":293,"price":294,"change":5,"pct_change":295,"is_up":268,"sparkline":296,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":298,"name":299,"price":300,"change":301,"pct_change":302,"is_up":303,"sparkline":304,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[306,313,320],{"symbol":307,"name":308,"price":309,"change":310,"pct_change":311,"is_up":268,"sparkline":312,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":314,"name":315,"price":316,"change":317,"pct_change":318,"is_up":268,"sparkline":319,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":321,"name":322,"price":323,"change":324,"pct_change":325,"is_up":268,"sparkline":326,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[328,333,337,342,347,352,357,362,367,372,377],{"name":329,"etf":330,"change":331,"price":332,"is_up":268},"Technology","XLK",1.01,199.81,{"name":334,"etf":335,"change":180,"price":336,"is_up":268},"Financials","XLF",53.49,{"name":338,"etf":339,"change":340,"price":341,"is_up":303},"Healthcare","XLV",-0.01,166.18,{"name":343,"etf":344,"change":345,"price":346,"is_up":268},"Consumer Cycl","XLY",1.13,110.04,{"name":348,"etf":349,"change":350,"price":351,"is_up":268},"Consumer Staples","XLP",0.25,80.53,{"name":353,"etf":354,"change":355,"price":356,"is_up":268},"Energy","XLE",0.4,62.95,{"name":358,"etf":359,"change":360,"price":361,"is_up":268},"Industrials","XLI",0.78,169.95,{"name":363,"etf":364,"change":365,"price":366,"is_up":268},"Materials","XLB",0.66,48.86,{"name":368,"etf":369,"change":370,"price":371,"is_up":268},"Real Estate","XLRE",0.32,40.81,{"name":373,"etf":374,"change":375,"price":376,"is_up":268},"Utilities","XLU",0.38,39.83,{"name":378,"etf":379,"change":49,"price":380,"is_up":268},"Comm Services","XLC",110.32,[382,387,391,395],{"ticker":383,"name":384,"price":385,"change":386,"is_up":268},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":388,"name":389,"price":390,"change":318,"is_up":268},"QQQ","Invesco QQQ Trust",749.58,{"ticker":392,"name":393,"price":394,"change":282,"is_up":268},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":396,"name":397,"price":398,"change":295,"is_up":268},"IWM","iShares Russell 2000",281.52]