[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":274},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},44,25,5312,213,[9,23,33,45,56,68,79,91,103,115,123,130,141,153,165,176,187,198,209,216,227,234,245,257,267],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"DHS","WisdomTree U.S. High Dividend Fund","Exchange Traded Fund","2026-10-02",112.34,112.58,112.83,112.3027,0.24,0.21,18329.44054,120.705,97.15,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":26,"low":27,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"DHSB","Day Hagan Smart Buffer ETF",27.7,27.62,-0.08,-0.29,4548,27.92,25.28,{"ticker":34,"name":35,"category":12,"date":13,"open":36,"close":37,"high":38,"low":39,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"DIA","State Street SPDR Dow Jones Industrial Average ETF Trust",512.54,511.1,513.0601,508.69,-1.44,-0.28,3678324.498282,546.75,450.44,{"ticker":46,"name":47,"category":12,"date":13,"open":48,"close":49,"high":50,"low":49,"change":51,"percent_change":52,"volume":53,"high_52w":54,"low_52w":55},"DIAL","Columbia Diversified Fixed Income Allocation ETF",17.23,17.14,17.24,-0.09,-0.52,50583.662387,18.62,17.065,{"ticker":57,"name":58,"category":12,"date":13,"open":59,"close":60,"high":61,"low":62,"change":63,"percent_change":64,"volume":65,"high_52w":66,"low_52w":67},"DIEM","Franklin Emerging Market Core Dividend Tilt Index ETF",43.18,43.29,43.37,43.085,0.11,0.25,4419.026,46.58,31.268,{"ticker":69,"name":70,"category":12,"date":13,"open":71,"close":72,"high":73,"low":71,"change":74,"percent_change":75,"volume":76,"high_52w":77,"low_52w":78},"DIG","ProShares Ultra Energy",65.33,67.49,67.56,2.16,3.31,39541.500359,74.54,32.7,{"ticker":80,"name":81,"category":12,"date":13,"open":82,"close":83,"high":84,"low":85,"change":86,"percent_change":87,"volume":88,"high_52w":89,"low_52w":90},"DIHP","Dimensional International High Profitability ETF",33.85,33.95,33.9882,33.74,0.1,0.3,493982.753185,35.875,30.040001,{"ticker":92,"name":93,"category":12,"date":13,"open":94,"close":95,"high":96,"low":97,"change":98,"percent_change":99,"volume":100,"high_52w":101,"low_52w":102},"DIM","WisdomTree International MidCap Dividend Fund",85.52,85.74,85.9,85.5,0.22,0.26,3121.145,90.625,75.63,{"ticker":104,"name":105,"category":12,"date":13,"open":106,"close":107,"high":108,"low":109,"change":110,"percent_change":111,"volume":112,"high_52w":113,"low_52w":114},"DIME","CoinShares ETF Trust CoinShares Altcoins ETF",12.005,11.6,12.1996,11.41,-0.41,-3.42,5771.36602,28.1,7.13,{"ticker":116,"name":117,"category":12,"date":13,"open":118,"close":118,"high":118,"low":118,"change":119,"percent_change":119,"volume":120,"high_52w":121,"low_52w":122},"DINE","Simplify Tax Aware Diversified Income Strategy ETF",24.49,0,18.0312,25.41,24.385,{"ticker":124,"name":125,"category":12,"date":13,"open":26,"close":31,"high":31,"low":26,"change":98,"percent_change":126,"volume":127,"high_52w":128,"low_52w":129},"DINT","Davis Select International ETF",0.79,6379.184209,30.75,25.77,{"ticker":131,"name":132,"category":12,"date":13,"open":133,"close":134,"high":135,"low":133,"change":136,"percent_change":137,"volume":138,"high_52w":139,"low_52w":140},"DIPR","Corgi Space & Satellite Communications ETF",22.471,22.9,22.97,0.43,1.91,656.6412,34.32,20.31,{"ticker":142,"name":143,"category":12,"date":13,"open":144,"close":145,"high":146,"low":147,"change":148,"percent_change":149,"volume":150,"high_52w":151,"low_52w":152},"DISK","Tema Memory ETF",40.1,39.49,40.13,39.06,-0.61,-1.52,156978.992329,47.19,28.35,{"ticker":154,"name":155,"category":12,"date":13,"open":156,"close":157,"high":158,"low":159,"change":160,"percent_change":161,"volume":162,"high_52w":163,"low_52w":164},"DISV","Dimensional International Small Cap Value ETF",42.73,42.91,43,42.63,0.18,0.42,291541.4241,45.1299,34.555,{"ticker":166,"name":167,"category":12,"date":13,"open":168,"close":169,"high":170,"low":168,"change":171,"percent_change":172,"volume":173,"high_52w":174,"low_52w":175},"DIV","Global X SuperDividend U.S. ETF",18.84,19,19.035,0.16,0.85,257651.774961,20.205,16.84,{"ticker":177,"name":178,"category":12,"date":13,"open":179,"close":180,"high":179,"low":181,"change":182,"percent_change":183,"volume":184,"high_52w":185,"low_52w":186},"DIVB","iShares Core Dividend ETF",65.49,64.98,64.9399,-0.51,-0.78,265778.140633,69.82,50.58,{"ticker":188,"name":189,"category":12,"date":13,"open":190,"close":191,"high":190,"low":192,"change":193,"percent_change":194,"volume":195,"high_52w":196,"low_52w":197},"DIVD","Altrius Global Dividend ETF",42.51,42.4501,42.42,-0.06,-0.14,2577.381,45.72,36.114,{"ticker":199,"name":200,"category":12,"date":13,"open":201,"close":202,"high":201,"low":203,"change":204,"percent_change":205,"volume":206,"high_52w":207,"low_52w":208},"DIVE","Dana Concentrated Dividend ETF",26.84,26.8,26.76,-0.04,-0.15,2520.037313,28.43,23.62,{"ticker":210,"name":211,"category":12,"date":13,"open":212,"close":212,"high":212,"low":212,"change":119,"percent_change":119,"volume":213,"high_52w":214,"low_52w":215},"DIVG","Invesco S&P 500 High Dividend Growers ETF",35.9981,83.5421,38.74,31.466,{"ticker":217,"name":218,"category":12,"date":13,"open":219,"close":159,"high":220,"low":221,"change":222,"percent_change":223,"volume":224,"high_52w":225,"low_52w":226},"DIVI","Franklin International Core Dividend Tilt Index ETF",42.55,42.705,42.3423,0.08,0.19,184263.683733,44.89,36.75,{"ticker":228,"name":229,"category":12,"date":13,"open":230,"close":230,"high":230,"low":230,"change":119,"percent_change":119,"volume":231,"high_52w":232,"low_52w":233},"DIVL","Madison Dividend Value ETF",24.3906,26.5612,25.95,22.121,{"ticker":235,"name":236,"category":12,"date":13,"open":237,"close":238,"high":239,"low":240,"change":241,"percent_change":242,"volume":243,"high_52w":244,"low_52w":32},"DIVN","Horizon Dividend Income ETF",29.425,29.47,29.51,29.37,0.04,0.14,149944.712,31.0842,{"ticker":246,"name":247,"category":12,"date":13,"open":248,"close":249,"high":250,"low":251,"change":252,"percent_change":253,"volume":254,"high_52w":255,"low_52w":256},"DIVO","Amplify CWP Enhanced Dividend Income ETF",46.73,46.74,46.805,46.54,0.01,0.02,858061.280685,49.035,43.548,{"ticker":258,"name":259,"category":12,"date":13,"open":260,"close":261,"high":260,"low":261,"change":262,"percent_change":263,"volume":264,"high_52w":265,"low_52w":266},"DIVP","Cullen Enhanced Equity Income ETF",26.04,25.97,-0.07,-0.27,1163.038484,28.12,24.11,{"ticker":268,"name":269,"category":12,"date":13,"open":270,"close":270,"high":270,"low":270,"change":119,"percent_change":119,"volume":271,"high_52w":272,"low_52w":273},"DIVS","Guinness Atkinson Dividend Builder ETF",33.34,407.716776,35.095,29.68,{"status":275,"indices":276,"watchlist":320,"sectors":342,"benchmarks":397},"success",[277,285,292,299,306,312],{"symbol":278,"name":279,"price":280,"change":281,"pct_change":282,"is_up":283,"sparkline":284,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":286,"name":287,"price":288,"change":289,"pct_change":290,"is_up":283,"sparkline":291,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":293,"name":294,"price":295,"change":296,"pct_change":297,"is_up":283,"sparkline":298,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":300,"name":301,"price":302,"change":303,"pct_change":304,"is_up":283,"sparkline":305,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":307,"name":308,"price":309,"change":5,"pct_change":310,"is_up":283,"sparkline":311,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":313,"name":314,"price":315,"change":316,"pct_change":317,"is_up":318,"sparkline":319,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[321,328,335],{"symbol":322,"name":323,"price":324,"change":325,"pct_change":326,"is_up":283,"sparkline":327,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":329,"name":330,"price":331,"change":332,"pct_change":333,"is_up":283,"sparkline":334,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":336,"name":337,"price":338,"change":339,"pct_change":340,"is_up":283,"sparkline":341,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[343,348,353,358,363,367,372,377,382,387,392],{"name":344,"etf":345,"change":346,"price":347,"is_up":283},"Technology","XLK",1.01,199.81,{"name":349,"etf":350,"change":351,"price":352,"is_up":283},"Financials","XLF",0.06,53.49,{"name":354,"etf":355,"change":356,"price":357,"is_up":318},"Healthcare","XLV",-0.01,166.18,{"name":359,"etf":360,"change":361,"price":362,"is_up":283},"Consumer Cycl","XLY",1.13,110.04,{"name":364,"etf":365,"change":64,"price":366,"is_up":283},"Consumer Staples","XLP",80.53,{"name":368,"etf":369,"change":370,"price":371,"is_up":283},"Energy","XLE",0.4,62.95,{"name":373,"etf":374,"change":375,"price":376,"is_up":283},"Industrials","XLI",0.78,169.95,{"name":378,"etf":379,"change":380,"price":381,"is_up":283},"Materials","XLB",0.66,48.86,{"name":383,"etf":384,"change":385,"price":386,"is_up":283},"Real Estate","XLRE",0.32,40.81,{"name":388,"etf":389,"change":390,"price":391,"is_up":283},"Utilities","XLU",0.38,39.83,{"name":393,"etf":394,"change":395,"price":396,"is_up":283},"Comm Services","XLC",0.35,110.32,[398,403,407,409],{"ticker":399,"name":400,"price":401,"change":402,"is_up":283},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":404,"name":405,"price":406,"change":333,"is_up":283},"QQQ","Invesco QQQ Trust",749.58,{"ticker":34,"name":408,"price":37,"change":297,"is_up":283},"SPDR Dow Jones ETF",{"ticker":410,"name":411,"price":412,"change":310,"is_up":283},"IWM","iShares Russell 2000",281.52]