[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":269},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},45,25,5312,213,[9,22,34,43,53,64,76,87,97,108,116,124,136,145,156,163,173,184,193,203,214,226,237,248,259],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":14,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"DIVY","Sound Equity Dividend Income ETF","Exchange Traded Fund","2026-10-02",29.35,29.29,29.18,-0.06,-0.2,1737.79822,31.4,24.941,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"DIVZ","Polen Dividend Income ETF",36.624,36.65,36.68,36.6,0.03,0.08,15541.8117,39.67,34.67,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":38,"high":37,"low":39,"change":40,"percent_change":17,"volume":41,"high_52w":37,"low_52w":42},"DJAN","FT Vest U.S. Equity Deep Buffer ETF - January",46.86,46.8299,46.71,-0.03,15513.037,41.79,{"ticker":44,"name":45,"category":12,"date":13,"open":46,"close":47,"high":47,"low":48,"change":49,"percent_change":29,"volume":50,"high_52w":51,"low_52w":52},"DJD","Invesco Dow Jones Industrial Average Dividend ETF",62.55,62.57,62.27,0.02,65519.054136,66.8299,54.0099983,{"ticker":54,"name":55,"category":12,"date":13,"open":56,"close":57,"high":56,"low":58,"change":59,"percent_change":60,"volume":61,"high_52w":62,"low_52w":63},"DJIA","Global X Dow 30 Covered Call ETF",22.32,22.3,22.2101,-0.02,-0.09,35824.364868,23.06,20.646,{"ticker":65,"name":66,"category":12,"date":13,"open":67,"close":68,"high":69,"low":70,"change":71,"percent_change":72,"volume":73,"high_52w":74,"low_52w":75},"DJTU","T-REX 2X Long DJT Daily Target ETF",11.03,10.84,11.64,10.68,-0.19,-1.72,39056.058,93.5,7.88,{"ticker":77,"name":78,"category":12,"date":13,"open":79,"close":80,"high":81,"low":82,"change":60,"percent_change":83,"volume":84,"high_52w":85,"low_52w":86},"DJUL","FT Vest U.S. Equity Deep Buffer ETF - July",51.48,51.39,51.49,51.36,-0.17,7383.033,51.5599,45.96,{"ticker":88,"name":89,"category":12,"date":13,"open":90,"close":91,"high":90,"low":92,"change":18,"percent_change":93,"volume":94,"high_52w":95,"low_52w":96},"DJUN","FT Vest U.S. Equity Deep Buffer ETF - June",50.43,50.23,50.21,-0.4,9242.035,51.405,46.15,{"ticker":98,"name":99,"category":12,"date":100,"open":101,"close":102,"high":101,"low":102,"change":103,"percent_change":104,"volume":105,"high_52w":106,"low_52w":107},"DKNX","Defiance Daily Target 2X Long DKNG ETF","2026-08-27",17.68,16.7103,-0.97,-5.49,8777.102774,59.095001,13.39,{"ticker":109,"name":110,"category":12,"date":13,"open":111,"close":112,"high":111,"low":112,"change":40,"percent_change":60,"volume":113,"high_52w":114,"low_52w":115},"DLAG","FT Vest U.S. Equity Dual Directional Buffer ETF - August",33.86,33.83,4234.051,33.92,28.26,{"ticker":117,"name":118,"category":12,"date":13,"open":119,"close":120,"high":120,"low":119,"change":29,"percent_change":121,"volume":122,"high_52w":120,"low_52w":123},"DLFE","FT Vest U.S. Equity Dual Directional Buffer ETF - February",32.55,32.58,0.09,533.053,28.82,{"ticker":125,"name":126,"category":12,"date":13,"open":127,"close":128,"high":129,"low":130,"change":131,"percent_change":132,"volume":133,"high_52w":134,"low_52w":135},"DLLL","GraniteShares 2x Long DELL Daily ETF",34.46,35.42,36.16,33.77,0.96,2.79,1641999.276116,40.2063,2.1675,{"ticker":137,"name":138,"category":12,"date":13,"open":139,"close":140,"high":140,"low":139,"change":30,"percent_change":141,"volume":142,"high_52w":143,"low_52w":144},"DLMY","FT Vest U.S. Equity Dual Directional Buffer ETF - May",30.6,30.68,0.26,1981.057,30.7185,29.34,{"ticker":146,"name":147,"category":12,"date":13,"open":148,"close":149,"high":150,"low":151,"change":152,"percent_change":152,"volume":153,"high_52w":154,"low_52w":155},"DLN","WisdomTree U.S. LargeCap Dividend Fund",97.73,97.78,97.99,97.4572,0.05,206784.76459,101.8299,85.29,{"ticker":157,"name":158,"category":12,"date":13,"open":159,"close":159,"high":159,"low":159,"change":160,"percent_change":160,"volume":161,"high_52w":159,"low_52w":162},"DLNV","FT Vest U.S. Equity Dual Directional Buffer ETF - November",33.855,0,16.051,29.95,{"ticker":164,"name":165,"category":12,"date":13,"open":166,"close":167,"high":168,"low":169,"change":49,"percent_change":49,"volume":170,"high_52w":171,"low_52w":172},"DLS","WisdomTree International SmallCap Dividend Fund",86.65,86.675,86.73,86.3,17060.487319,90.1899,75.64,{"ticker":174,"name":175,"category":12,"date":13,"open":176,"close":177,"high":178,"low":179,"change":180,"percent_change":59,"volume":181,"high_52w":182,"low_52w":183},"DLUX","DoubleLine Ultrashort Income ETF",49.83,49.82,49.84,49.815,-0.01,4294.054069,51.32,49.7325,{"ticker":185,"name":186,"category":12,"date":13,"open":187,"close":188,"high":189,"low":190,"change":180,"percent_change":59,"volume":191,"high_52w":189,"low_52w":192},"DMAR","FT Vest U.S. Equity Deep Buffer ETF - March",45.83,45.82,45.8799,45.74,12803,40.55,{"ticker":194,"name":195,"category":12,"date":13,"open":196,"close":197,"high":197,"low":198,"change":199,"percent_change":200,"volume":201,"high_52w":197,"low_52w":202},"DMAX","iShares Large Cap Max Buffer Dec ETF",27.85,27.86,27.84,0.01,0.04,11282.063,26.38,{"ticker":204,"name":205,"category":12,"date":13,"open":206,"close":207,"high":206,"low":208,"change":209,"percent_change":210,"volume":211,"high_52w":212,"low_52w":213},"DMAY","FT Vest U.S. Equity Deep Buffer ETF - May",48.23,48.19,48.1,-0.04,-0.08,15005,48.28,44.021999,{"ticker":215,"name":216,"category":12,"date":13,"open":217,"close":218,"high":219,"low":220,"change":221,"percent_change":222,"volume":223,"high_52w":224,"low_52w":225},"DMBS","DoubleLine Mortgage ETF",46.34,46.08,46.38,46.07,-0.26,-0.56,69840.879756,50.54,45.88,{"ticker":227,"name":228,"category":12,"date":13,"open":229,"close":230,"high":231,"low":232,"change":233,"percent_change":234,"volume":235,"high_52w":236,"low_52w":232},"DMX","DoubleLine Multi-Sector Income ETF",48.91,48.76,48.925,48.6,-0.15,-0.31,13628.288946,50.83,{"ticker":238,"name":239,"category":12,"date":13,"open":240,"close":241,"high":242,"low":240,"change":243,"percent_change":244,"volume":245,"high_52w":246,"low_52w":247},"DMXF","iShares ESG Advanced MSCI EAFE ETF",84.86,85.28,85.465,0.42,0.49,15077.203103,88.0599,72.41,{"ticker":249,"name":250,"category":12,"date":13,"open":251,"close":252,"high":253,"low":251,"change":254,"percent_change":255,"volume":256,"high_52w":257,"low_52w":258},"DNL","WisdomTree Global ex-U.S. Quality Growth Fund",45.045,45.24,45.29,0.2,0.44,8956.503416,47.46,38.87,{"ticker":260,"name":261,"category":12,"date":262,"open":263,"close":264,"high":263,"low":265,"change":59,"percent_change":266,"volume":267,"high_52w":268,"low_52w":265},"DNNG","Leverage Shares 2x Long DNN Daily ETF","2026-07-28",5.54,5.5167,5.305,-0.36,4076.035355,18.22,{"status":270,"indices":271,"watchlist":314,"sectors":336,"benchmarks":391},"success",[272,280,287,293,300,306],{"symbol":273,"name":274,"price":275,"change":276,"pct_change":277,"is_up":278,"sparkline":279,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":281,"name":282,"price":283,"change":284,"pct_change":285,"is_up":278,"sparkline":286,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":288,"name":289,"price":290,"change":291,"pct_change":244,"is_up":278,"sparkline":292,"date":13},"DJI","DOW JONES",51177,250,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":294,"name":295,"price":296,"change":297,"pct_change":298,"is_up":278,"sparkline":299,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":301,"name":302,"price":303,"change":5,"pct_change":304,"is_up":278,"sparkline":305,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":307,"name":308,"price":309,"change":310,"pct_change":311,"is_up":312,"sparkline":313,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[315,322,329],{"symbol":316,"name":317,"price":318,"change":319,"pct_change":320,"is_up":278,"sparkline":321,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":323,"name":324,"price":325,"change":326,"pct_change":327,"is_up":278,"sparkline":328,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":330,"name":331,"price":332,"change":333,"pct_change":334,"is_up":278,"sparkline":335,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[337,342,347,351,356,361,366,371,376,381,386],{"name":338,"etf":339,"change":340,"price":341,"is_up":278},"Technology","XLK",1.01,199.81,{"name":343,"etf":344,"change":345,"price":346,"is_up":278},"Financials","XLF",0.06,53.49,{"name":348,"etf":349,"change":180,"price":350,"is_up":312},"Healthcare","XLV",166.18,{"name":352,"etf":353,"change":354,"price":355,"is_up":278},"Consumer Cycl","XLY",1.13,110.04,{"name":357,"etf":358,"change":359,"price":360,"is_up":278},"Consumer Staples","XLP",0.25,80.53,{"name":362,"etf":363,"change":364,"price":365,"is_up":278},"Energy","XLE",0.4,62.95,{"name":367,"etf":368,"change":369,"price":370,"is_up":278},"Industrials","XLI",0.78,169.95,{"name":372,"etf":373,"change":374,"price":375,"is_up":278},"Materials","XLB",0.66,48.86,{"name":377,"etf":378,"change":379,"price":380,"is_up":278},"Real Estate","XLRE",0.32,40.81,{"name":382,"etf":383,"change":384,"price":385,"is_up":278},"Utilities","XLU",0.38,39.83,{"name":387,"etf":388,"change":389,"price":390,"is_up":278},"Comm Services","XLC",0.35,110.32,[392,397,401,405],{"ticker":393,"name":394,"price":395,"change":396,"is_up":278},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":398,"name":399,"price":400,"change":327,"is_up":278},"QQQ","Invesco QQQ Trust",749.58,{"ticker":402,"name":403,"price":404,"change":244,"is_up":278},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":406,"name":407,"price":408,"change":304,"is_up":278},"IWM","iShares Russell 2000",281.52]