[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":282},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},46,25,5312,213,[9,22,30,40,52,64,76,87,98,105,117,124,134,146,158,165,177,189,201,211,223,235,247,258,270],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":16,"low_52w":21},"DNOV","FT Vest U.S. Equity Deep Buffer ETF - November","Exchange Traded Fund","2026-10-02",52.85,52.78,52.88,52.76,-0.07,-0.13,8287.032,46.464,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":25,"high":25,"low":25,"change":26,"percent_change":26,"volume":27,"high_52w":28,"low_52w":29},"DOCK","Corgi Ports, Rail & Freight ETF",25.5394,0,51.0821,28.52,24.9016,{"ticker":31,"name":32,"category":12,"date":13,"open":33,"close":34,"high":33,"low":35,"change":18,"percent_change":36,"volume":37,"high_52w":38,"low_52w":39},"DOCT","FT Vest U.S. Equity Deep Buffer ETF - October",48.2,48.13,48.09,-0.15,7037,48.42,42.755,{"ticker":41,"name":42,"category":12,"date":13,"open":43,"close":44,"high":45,"low":46,"change":47,"percent_change":48,"volume":49,"high_52w":50,"low_52w":51},"DOG","ProShares Short Dow30",22.13,22.18,22.2805,22.0998,0.05,0.23,15914777.976412,25.12,20.766006,{"ticker":53,"name":54,"category":12,"date":13,"open":55,"close":56,"high":57,"low":58,"change":59,"percent_change":60,"volume":61,"high_52w":62,"low_52w":63},"DOGG","FT Vest DJIA Dogs 10 Target Income ETF",20.755,20.73,20.82,20.67,-0.02,-0.1,21461.421817,23.5,19.76,{"ticker":65,"name":66,"category":12,"date":13,"open":67,"close":68,"high":69,"low":70,"change":71,"percent_change":72,"volume":73,"high_52w":74,"low_52w":75},"DOJE","REX-Osprey DOGE ETF",8.9,8.4699,8.96,8.33,-0.43,-4.83,41481.693812,25.35,6.325,{"ticker":77,"name":78,"category":12,"date":13,"open":79,"close":80,"high":81,"low":79,"change":82,"percent_change":83,"volume":84,"high_52w":85,"low_52w":86},"DOL","WisdomTree True Developed International Fund",74.07,74.405,74.515,0.34,0.46,7905.4531,77.768985,60.29,{"ticker":88,"name":89,"category":12,"date":13,"open":90,"close":91,"high":92,"low":93,"change":94,"percent_change":18,"volume":95,"high_52w":96,"low_52w":97},"DON","WisdomTree U.S. MidCap Dividend Fund",54.62,54.58,54.88,54.5,-0.04,305420.279961,58.965,49.57,{"ticker":99,"name":100,"category":12,"date":13,"open":101,"close":101,"high":101,"low":101,"change":26,"percent_change":26,"volume":102,"high_52w":103,"low_52w":104},"DPRE","Virtus Duff & Phelps Real Estate Income ETF",24.5095,22.012229,27.1153,24.4815,{"ticker":106,"name":107,"category":12,"date":13,"open":108,"close":109,"high":110,"low":111,"change":112,"percent_change":113,"volume":114,"high_52w":115,"low_52w":116},"DPST","Direxion Daily Regional Banks Bull 3X ETF",113.89,115.81,118.4,113.7,1.92,1.69,549666.4367,158.88,72.66,{"ticker":118,"name":119,"category":12,"date":13,"open":120,"close":121,"high":120,"low":121,"change":59,"percent_change":18,"volume":122,"high_52w":120,"low_52w":123},"DQJN","FT Vest Nasdaq-100 Dual Directional Buffer ETF - June",30.41,30.39,641,27.9168,{"ticker":125,"name":126,"category":12,"date":13,"open":127,"close":128,"high":127,"low":129,"change":18,"percent_change":130,"volume":131,"high_52w":132,"low_52w":133},"DRAI","Draco Evolution AI ETF",32.94,32.87,32.82,-0.21,1577.9788,36.029999,27.45,{"ticker":135,"name":136,"category":12,"date":13,"open":137,"close":138,"high":139,"low":140,"change":141,"percent_change":142,"volume":143,"high_52w":144,"low_52w":145},"DRAL","Defiance Daily Target 2X Long DRAM ETF",12.15,11.98,12.2794,11.7891,-0.17,-1.4,134039.371605,25.52,7.04,{"ticker":147,"name":148,"category":12,"date":13,"open":149,"close":150,"high":151,"low":152,"change":153,"percent_change":154,"volume":155,"high_52w":156,"low_52w":157},"DRAM","Roundhill Memory ETF",62.45,61.78,62.51,61.11,-0.67,-1.07,26571683.565994,81.34,26.14,{"ticker":159,"name":160,"category":12,"date":13,"open":161,"close":161,"high":161,"low":161,"change":26,"percent_change":26,"volume":162,"high_52w":163,"low_52w":164},"DRES","GMO Domestic Resilience ETF",28.6792,34.158424,31.9967,23.89,{"ticker":166,"name":167,"category":12,"date":13,"open":168,"close":169,"high":170,"low":171,"change":172,"percent_change":173,"volume":174,"high_52w":175,"low_52w":176},"DRGN","Themes China Generative Artificial Intelligence ETF",31.6,31.475,31.68,31.39,-0.12,-0.38,12451.980755,40.93,30.059999,{"ticker":178,"name":179,"category":12,"date":13,"open":180,"close":181,"high":182,"low":183,"change":184,"percent_change":185,"volume":186,"high_52w":187,"low_52w":188},"DRIP","Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF",36.25,35.27,36.5,35.07,-0.98,-2.7,848524.097897,99,30.525,{"ticker":190,"name":191,"category":12,"date":13,"open":192,"close":193,"high":194,"low":195,"change":196,"percent_change":197,"volume":198,"high_52w":199,"low_52w":200},"DRIV","Global X Autonomous & Electric Vehicles ETF",33.62,33.53,33.798,33.4583,-0.09,-0.27,27614.606669,42.76,27.049999,{"ticker":202,"name":203,"category":12,"date":13,"open":204,"close":205,"high":205,"low":204,"change":206,"percent_change":207,"volume":208,"high_52w":209,"low_52w":210},"DRKY","VistaShares Target 15 DRUKMacro Distribution ETF",22.04,22.19,0.15,0.68,3380.56,22.72,18.21,{"ticker":212,"name":213,"category":12,"date":13,"open":214,"close":215,"high":216,"low":217,"change":218,"percent_change":219,"volume":220,"high_52w":221,"low_52w":222},"DRLL","Strive U.S. Energy ETF",40.53,40.95,41.05,40.5,0.42,1.04,8399.889012,43.5399,27.31,{"ticker":224,"name":225,"category":12,"date":13,"open":226,"close":227,"high":228,"low":229,"change":230,"percent_change":231,"volume":232,"high_52w":233,"low_52w":234},"DRMP","Tuttle Capital Memory Stack Income Blast ETF",23.325,23.14,23.37,22.99,-0.18,-0.77,5064.764857,34,17.26,{"ticker":236,"name":237,"category":12,"date":13,"open":238,"close":239,"high":240,"low":241,"change":242,"percent_change":243,"volume":244,"high_52w":245,"low_52w":246},"DRMY","XFUNDS Memory Income ETF",51.31,50.9,51.65,50.49,-0.41,-0.8,6682.8907,52.92,38.16,{"ticker":248,"name":249,"category":12,"date":13,"open":250,"close":251,"high":252,"low":253,"change":94,"percent_change":254,"volume":255,"high_52w":256,"low_52w":257},"DRN","Direxion Daily Real Estate Bull 3X ETF",8.25,8.21,8.5,8.185,-0.48,1518940.885573,12.21,7.98,{"ticker":259,"name":260,"category":12,"date":261,"open":262,"close":263,"high":264,"low":262,"change":265,"percent_change":266,"volume":267,"high_52w":268,"low_52w":269},"DRNL","Defiance 2X Daily Long Pure Drone and Aerial Automation ETF","2026-08-27",5.03,5.3568,5.4015,0.33,6.56,4671.8098,23.21,4.25,{"ticker":271,"name":272,"category":12,"date":13,"open":273,"close":274,"high":275,"low":276,"change":277,"percent_change":278,"volume":279,"high_52w":280,"low_52w":281},"DRNZ","REX Drone ETF",19.93,19.85,20.14,19.65,-0.08,-0.4,89985.160346,30.12,18,{"status":283,"indices":284,"watchlist":328,"sectors":350,"benchmarks":406},"success",[285,293,300,307,314,320],{"symbol":286,"name":287,"price":288,"change":289,"pct_change":290,"is_up":291,"sparkline":292,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":294,"name":295,"price":296,"change":297,"pct_change":298,"is_up":291,"sparkline":299,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":301,"name":302,"price":303,"change":304,"pct_change":305,"is_up":291,"sparkline":306,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":308,"name":309,"price":310,"change":311,"pct_change":312,"is_up":291,"sparkline":313,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":315,"name":316,"price":317,"change":5,"pct_change":318,"is_up":291,"sparkline":319,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":321,"name":322,"price":323,"change":324,"pct_change":325,"is_up":326,"sparkline":327,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[329,336,343],{"symbol":330,"name":331,"price":332,"change":333,"pct_change":334,"is_up":291,"sparkline":335,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":337,"name":338,"price":339,"change":340,"pct_change":341,"is_up":291,"sparkline":342,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":344,"name":345,"price":346,"change":347,"pct_change":348,"is_up":291,"sparkline":349,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[351,356,361,366,371,376,381,386,391,396,401],{"name":352,"etf":353,"change":354,"price":355,"is_up":291},"Technology","XLK",1.01,199.81,{"name":357,"etf":358,"change":359,"price":360,"is_up":291},"Financials","XLF",0.06,53.49,{"name":362,"etf":363,"change":364,"price":365,"is_up":326},"Healthcare","XLV",-0.01,166.18,{"name":367,"etf":368,"change":369,"price":370,"is_up":291},"Consumer Cycl","XLY",1.13,110.04,{"name":372,"etf":373,"change":374,"price":375,"is_up":291},"Consumer Staples","XLP",0.25,80.53,{"name":377,"etf":378,"change":379,"price":380,"is_up":291},"Energy","XLE",0.4,62.95,{"name":382,"etf":383,"change":384,"price":385,"is_up":291},"Industrials","XLI",0.78,169.95,{"name":387,"etf":388,"change":389,"price":390,"is_up":291},"Materials","XLB",0.66,48.86,{"name":392,"etf":393,"change":394,"price":395,"is_up":291},"Real Estate","XLRE",0.32,40.81,{"name":397,"etf":398,"change":399,"price":400,"is_up":291},"Utilities","XLU",0.38,39.83,{"name":402,"etf":403,"change":404,"price":405,"is_up":291},"Comm Services","XLC",0.35,110.32,[407,412,416,420],{"ticker":408,"name":409,"price":410,"change":411,"is_up":291},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":413,"name":414,"price":415,"change":341,"is_up":291},"QQQ","Invesco QQQ Trust",749.58,{"ticker":417,"name":418,"price":419,"change":305,"is_up":291},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":421,"name":422,"price":423,"change":318,"is_up":291},"IWM","iShares Russell 2000",281.52]