[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":279},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},5,25,5312,213,[9,20,32,42,54,65,76,87,99,111,121,131,142,154,166,178,190,201,212,223,231,241,251,260,271],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":14,"high":14,"low":15,"change":16,"percent_change":16,"volume":17,"high_52w":18,"low_52w":19},"AHD","GraniteShares Autocallable HOOD ETF","Exchange Traded Fund","2026-10-01",26.58,26.5,0,28320.321,29.765,24.55,{"ticker":21,"name":22,"category":12,"date":13,"open":23,"close":24,"high":25,"low":26,"change":27,"percent_change":28,"volume":29,"high_52w":30,"low_52w":31},"AHLT","American Beacon AHL Trend ETF",31.27,31.07,31.3,30.88,-0.2,-0.64,4661.941895,31.38,24.22,{"ticker":33,"name":34,"category":12,"date":13,"open":35,"close":36,"high":36,"low":37,"change":38,"percent_change":39,"volume":40,"high_52w":41,"low_52w":37},"AHYB","American Century Select High Yield ETF",44.68,44.7,44.54,0.02,0.04,6710.223,47.064999,{"ticker":43,"name":44,"category":12,"date":13,"open":45,"close":46,"high":47,"low":48,"change":49,"percent_change":50,"volume":51,"high_52w":52,"low_52w":53},"AIA","iShares Asia 50 ETF",142.67,143.06,143.115,141.365,0.39,0.27,51927.197312,150.83,90.7,{"ticker":55,"name":56,"category":12,"date":13,"open":57,"close":58,"high":59,"low":60,"change":61,"percent_change":62,"volume":63,"high_52w":64,"low_52w":60},"AIBD","Direxion Daily AI and Big Data Bear 2X ETF",42.5,42.72,43.175,42.34,0.22,0.52,2944.022702,111.7,{"ticker":66,"name":67,"category":12,"date":13,"open":68,"close":69,"high":68,"low":70,"change":71,"percent_change":72,"volume":73,"high_52w":74,"low_52w":75},"AIBU","Direxion Daily AI and Big Data Bull 2X ETF",72.55,72.18,68.71,-0.37,-0.51,2225.307717,78.96,32.91,{"ticker":77,"name":78,"category":12,"date":13,"open":79,"close":80,"high":79,"low":81,"change":82,"percent_change":83,"volume":84,"high_52w":85,"low_52w":86},"AIEQ","Amplify AI Powered Equity ETF",49.19,48.77,48.74,-0.42,-0.85,5147.150151,51.5636,41.9,{"ticker":88,"name":89,"category":12,"date":13,"open":90,"close":91,"high":92,"low":93,"change":94,"percent_change":95,"volume":96,"high_52w":97,"low_52w":98},"AIFD","TCW Artificial Intelligence ETF",54.45,54.82,54.965,54.02,0.37,0.68,6354.872006,57.8,33.69,{"ticker":100,"name":101,"category":12,"date":13,"open":102,"close":103,"high":104,"low":105,"change":106,"percent_change":107,"volume":108,"high_52w":109,"low_52w":110},"AIMS","Acuitas Small Cap Active ETF",27.22,27.21,27.24,27.19,-0.01,-0.04,5798,29.62,23.01,{"ticker":112,"name":113,"category":12,"date":13,"open":114,"close":115,"high":116,"low":114,"change":117,"percent_change":118,"volume":119,"high_52w":120,"low_52w":114},"AINP","Allspring Income Plus ETF",23.955,24.04,24.07,0.09,0.38,7413.041,25.6,{"ticker":122,"name":123,"category":12,"date":13,"open":124,"close":125,"high":126,"low":124,"change":127,"percent_change":128,"volume":129,"high_52w":126,"low_52w":130},"AINT","FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF",35.615,35.868,35.87,0.25,0.7,2202.574,23.43,{"ticker":132,"name":133,"category":12,"date":13,"open":134,"close":135,"high":134,"low":136,"change":137,"percent_change":138,"volume":139,"high_52w":140,"low_52w":141},"AIOO","AllianzIM U.S. Equity Buffer100 Protection ETF",26.57,26.47,26.41,-0.1,-0.38,36197.39175,26.82,25.47,{"ticker":143,"name":144,"category":12,"date":13,"open":145,"close":146,"high":147,"low":148,"change":149,"percent_change":150,"volume":151,"high_52w":152,"low_52w":153},"AIPI","REX AI Equity Premium Income ETF",37.57,37.58,37.65,37.385,0.01,0.03,235250.269077,45.080002,32.21,{"ticker":155,"name":156,"category":12,"date":13,"open":157,"close":158,"high":159,"low":160,"change":161,"percent_change":162,"volume":163,"high_52w":164,"low_52w":165},"AIPO","Defiance AI & Power Infrastructure ETF",28.27,28.46,28.66,27.9109,0.19,0.67,1613907.986077,34.79,20.653,{"ticker":167,"name":168,"category":12,"date":13,"open":169,"close":170,"high":171,"low":172,"change":173,"percent_change":174,"volume":175,"high_52w":176,"low_52w":177},"AIQ","Global X Funds Global X Artificial Intelligence & Technology ETF",65.865,65.67,65.96,65.055,-0.19,-0.29,1211734.737702,70.26,44.46,{"ticker":179,"name":180,"category":12,"date":13,"open":181,"close":182,"high":183,"low":184,"change":185,"percent_change":186,"volume":187,"high_52w":188,"low_52w":189},"AIRR","First Trust RBA American Industrial Renaissance ETF",103.4,104.38,104.59,101.745,0.98,0.95,680385.596555,135.050003,90.51,{"ticker":191,"name":192,"category":12,"date":13,"open":193,"close":194,"high":195,"low":196,"change":185,"percent_change":197,"volume":198,"high_52w":199,"low_52w":200},"AIS","VistaShares Artificial Intelligence Supercycle ETF",75.16,76.14,76.5,74.08,1.3,1216235.941974,88.795,33.35,{"ticker":202,"name":203,"category":12,"date":13,"open":204,"close":205,"high":206,"low":207,"change":50,"percent_change":208,"volume":209,"high_52w":210,"low_52w":211},"AIUP","FINQ FIRST U.S. Large Cap AI-Managed Equity ETF",32.13,32.4,32.56,31.905,0.84,2109.351,32.83,22.56,{"ticker":213,"name":214,"category":12,"date":13,"open":215,"close":216,"high":217,"low":215,"change":218,"percent_change":219,"volume":220,"high_52w":221,"low_52w":222},"AIVC","Amplify Bloomberg AI Equal Weight ETF",115.44,117.53,117.6199,2.09,1.81,4729.515644,124.23,61.11,{"ticker":224,"name":225,"category":12,"date":13,"open":226,"close":227,"high":226,"low":227,"change":72,"percent_change":228,"volume":229,"high_52w":230,"low_52w":80},"AIVI","WisdomTree International AI Enhanced Value Fund",57.43,56.92,-0.89,2720.206,60.89,{"ticker":232,"name":233,"category":12,"date":13,"open":234,"close":235,"high":235,"low":234,"change":236,"percent_change":237,"volume":238,"high_52w":239,"low_52w":240},"AIVL","WisdomTree U.S. AI Enhanced Value Fund",127.215,128,0.78,0.61,29618.598,136.2901,110.34,{"ticker":242,"name":243,"category":12,"date":13,"open":244,"close":245,"high":246,"low":244,"change":161,"percent_change":247,"volume":248,"high_52w":249,"low_52w":250},"AIX","Defiance US 100 Tech AI Moat ETF",24.93,25.12,25.2,0.76,1001.398,25.443,21.132,{"ticker":252,"name":253,"category":12,"date":13,"open":254,"close":255,"high":254,"low":256,"change":106,"percent_change":257,"volume":258,"high_52w":159,"low_52w":259},"AJAN","Innovator Equity Defined Protection ETF - 2 Yr to January 2028",28.6,28.591,28.5901,-0.03,853,27.42,{"ticker":261,"name":262,"category":12,"date":13,"open":263,"close":264,"high":264,"low":265,"change":266,"percent_change":267,"volume":268,"high_52w":269,"low_52w":270},"AJUL","Innovator Equity Defined Protection ETF - 2 Yr to July 2028",30.1801,30.28,30.1502,0.1,0.33,24210.903544,30.48,28.48,{"ticker":272,"name":273,"category":12,"date":274,"open":275,"close":275,"high":275,"low":275,"change":16,"percent_change":16,"volume":276,"high_52w":277,"low_52w":278},"AKAF","The Frontier Economic Fund","2026-09-30",30.943,13.0893,33.7824,27.56,{"status":280,"indices":281,"watchlist":321,"sectors":343,"benchmarks":396},"success",[282,289,296,302,308,315],{"symbol":283,"name":284,"price":285,"change":286,"pct_change":161,"is_up":287,"sparkline":288,"date":13},"SPX","S&P 500",7666.45,14.91,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":290,"name":291,"price":292,"change":293,"pct_change":294,"is_up":287,"sparkline":295,"date":13},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":297,"name":298,"price":299,"change":300,"pct_change":39,"is_up":287,"sparkline":301,"date":13},"DJI","DOW JONES",50927,21,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":303,"name":304,"price":305,"change":306,"pct_change":39,"is_up":287,"sparkline":307,"date":13},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":309,"name":310,"price":311,"change":312,"pct_change":313,"is_up":287,"sparkline":314,"date":13},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":316,"name":317,"price":318,"change":319,"pct_change":294,"is_up":287,"sparkline":320,"date":13},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[322,329,337],{"symbol":323,"name":324,"price":325,"change":326,"pct_change":327,"is_up":287,"sparkline":328,"date":13},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":330,"name":331,"price":332,"change":333,"pct_change":334,"is_up":335,"sparkline":336,"date":13},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":338,"name":339,"price":340,"change":341,"pct_change":27,"is_up":335,"sparkline":342,"date":13},"TSLA","Tesla Inc",354.11,-0.7,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[344,349,354,359,363,368,373,378,382,387,391],{"name":345,"etf":346,"change":347,"price":348,"is_up":287},"Technology","XLK",1.05,197.81,{"name":350,"etf":351,"change":352,"price":353,"is_up":287},"Financials","XLF",0.11,53.46,{"name":355,"etf":356,"change":357,"price":358,"is_up":335},"Healthcare","XLV",-1.32,166.2,{"name":360,"etf":361,"change":257,"price":362,"is_up":335},"Consumer Cycl","XLY",108.81,{"name":364,"etf":365,"change":366,"price":367,"is_up":335},"Consumer Staples","XLP",-0.33,80.33,{"name":369,"etf":370,"change":371,"price":372,"is_up":287},"Energy","XLE",1.95,62.7,{"name":374,"etf":375,"change":376,"price":377,"is_up":287},"Industrials","XLI",0.99,168.64,{"name":379,"etf":380,"change":366,"price":381,"is_up":335},"Materials","XLB",48.54,{"name":383,"etf":384,"change":385,"price":386,"is_up":335},"Real Estate","XLRE",-0.56,40.68,{"name":388,"etf":389,"change":237,"price":390,"is_up":287},"Utilities","XLU",39.68,{"name":392,"etf":393,"change":394,"price":395,"is_up":335},"Comm Services","XLC",-0.93,109.94,[397,402,406,410],{"ticker":398,"name":399,"price":400,"change":401,"is_up":287},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":403,"name":404,"price":405,"change":294,"is_up":287},"QQQ","Invesco QQQ Trust",742.03,{"ticker":407,"name":408,"price":409,"change":150,"is_up":287},"DIA","SPDR Dow Jones ETF",508.68,{"ticker":411,"name":412,"price":413,"change":414,"is_up":287},"IWM","iShares Russell 2000",279.06,0.42]