[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":270},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},55,25,5312,213,[9,21,33,44,54,66,76,84,96,108,115,122,132,142,154,164,176,186,197,208,220,231,241,252,259],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":15,"low":14,"change":16,"percent_change":17,"volume":18,"high_52w":19,"low_52w":20},"ENOR","iShares MSCI Norway ETF","Exchange Traded Fund","2026-10-02",34.88,35.3,0.42,1.2,29333.634456,38.15,26.7,{"ticker":22,"name":23,"category":12,"date":13,"open":24,"close":25,"high":26,"low":27,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"ENTL","Leverage Shares 2X Long ENTG Daily ETF",9.72,9.8495,10.05,9.68,0.13,1.34,12167.588288,14.51,4.6027,{"ticker":34,"name":35,"category":12,"date":13,"open":36,"close":37,"high":37,"low":38,"change":39,"percent_change":40,"volume":41,"high_52w":42,"low_52w":43},"ENZL","iShares Trust iShares MSCI New Zealand ETF",44.89,44.98,44.69,0.09,0.2,18200.974185,49.04,41.69,{"ticker":45,"name":46,"category":12,"date":13,"open":47,"close":48,"high":47,"low":48,"change":49,"percent_change":50,"volume":51,"high_52w":52,"low_52w":53},"EO","Corgi EOSE 2x Daily ETF",5.15,5.12,-0.03,-0.58,602.030653,23.1,4.77,{"ticker":55,"name":56,"category":12,"date":13,"open":57,"close":58,"high":59,"low":60,"change":61,"percent_change":62,"volume":63,"high_52w":64,"low_52w":65},"EOSU","T-REX 2X Long EOSE Daily Target ETF",4.9,4.88,4.96,4.58,-0.02,-0.41,283444.346566,762.5,4.15,{"ticker":67,"name":68,"category":12,"date":13,"open":69,"close":70,"high":70,"low":69,"change":71,"percent_change":72,"volume":73,"high_52w":74,"low_52w":75},"EPAI","Harbor AI Inflection Strategy ETF",28.79,28.81,0.02,0.07,922.524,31.74,19.764,{"ticker":77,"name":78,"category":12,"date":13,"open":79,"close":79,"high":79,"low":79,"change":80,"percent_change":80,"volume":81,"high_52w":82,"low_52w":83},"EPEM","Harbor Emerging Markets Equity ETF",30.4358,0,13.058,31.1036,22.101,{"ticker":85,"name":86,"category":12,"date":13,"open":87,"close":88,"high":89,"low":90,"change":91,"percent_change":92,"volume":93,"high_52w":94,"low_52w":95},"EPHE","iShares MSCI Philippines ETF",22.65,22.64,22.71,22.5,-0.01,-0.04,89535.67944,28.4,22.36,{"ticker":97,"name":98,"category":12,"date":13,"open":99,"close":100,"high":101,"low":102,"change":103,"percent_change":104,"volume":105,"high_52w":106,"low_52w":107},"EPI","WisdomTree India Earnings Fund ETF",40.68,40.53,40.73,40.415,-0.15,-0.37,509901.563292,47.2,39.41,{"ticker":109,"name":110,"category":12,"date":13,"open":111,"close":111,"high":111,"low":111,"change":80,"percent_change":80,"volume":112,"high_52w":113,"low_52w":114},"EPIN","Harbor International Equity ETF",28.4067,18.8328,29.31,21.277,{"ticker":116,"name":117,"category":12,"date":13,"open":118,"close":118,"high":118,"low":118,"change":80,"percent_change":80,"volume":119,"high_52w":120,"low_52w":121},"EPMB","Harbor Mid Cap Core ETF",26.2546,12.066,27.2635,21.697,{"ticker":123,"name":124,"category":12,"date":13,"open":125,"close":126,"high":125,"low":126,"change":127,"percent_change":128,"volume":129,"high_52w":130,"low_52w":131},"EPMV","Harbor Mid Cap Value ETF",25.68,25.61,-0.07,-0.27,329,27.4864,21.273,{"ticker":133,"name":134,"category":12,"date":13,"open":135,"close":136,"high":137,"low":138,"change":39,"percent_change":139,"volume":140,"high_52w":141,"low_52w":74},"EPOL","iShares MSCI Poland ETF",42.94,43.03,43.19,42.82,0.21,264706.665905,46.03,{"ticker":143,"name":144,"category":12,"date":13,"open":145,"close":146,"high":147,"low":148,"change":149,"percent_change":150,"volume":151,"high_52w":152,"low_52w":153},"EPP","iShares MSCI Pacific ex Japan ETF",54.76,54.71,54.91,54.49,-0.05,-0.09,242759.042252,58.555,48.93,{"ticker":155,"name":156,"category":12,"date":13,"open":157,"close":158,"high":157,"low":158,"change":159,"percent_change":160,"volume":161,"high_52w":162,"low_52w":163},"EPRF","Innovator S&P Investment Grade Preferred ETF",15.97,15.7809,-0.19,-1.19,6123.879926,18.34,15.6599,{"ticker":165,"name":166,"category":12,"date":13,"open":167,"close":168,"high":169,"low":170,"change":171,"percent_change":172,"volume":173,"high_52w":174,"low_52w":175},"EPS","WisdomTree U.S. LargeCap Fund",80.7,80.59,80.8267,80.43,-0.11,-0.14,33316.087989,81.95,65.97,{"ticker":177,"name":178,"category":12,"date":13,"open":179,"close":180,"high":180,"low":179,"change":181,"percent_change":182,"volume":183,"high_52w":184,"low_52w":185},"EPSB","Harbor SMID Cap Core ETF",26.64,26.67,0.03,0.11,635.287,28.3108,21.392,{"ticker":187,"name":188,"category":12,"date":13,"open":189,"close":190,"high":191,"low":189,"change":192,"percent_change":193,"volume":194,"high_52w":195,"low_52w":196},"EPSV","Harbor SMID Cap Value ETF",29.58,29.62,29.66,0.04,0.14,1066.514,31.8281,22.702,{"ticker":198,"name":199,"category":12,"date":13,"open":200,"close":201,"high":202,"low":203,"change":193,"percent_change":204,"volume":205,"high_52w":206,"low_52w":207},"EPU","iShares MSCI Peru and Global Exposure ETF",89.42,89.56,89.96,88.92,0.16,59446.118081,95.28,59.080002,{"ticker":209,"name":210,"category":12,"date":13,"open":211,"close":212,"high":213,"low":214,"change":215,"percent_change":216,"volume":217,"high_52w":218,"low_52w":219},"EPV","ProShares UltraShort FTSE Europe",19.134,19,19.3,18.94,-0.13,-0.68,30714.401521,25.88,16.55,{"ticker":221,"name":222,"category":12,"date":13,"open":223,"close":224,"high":225,"low":226,"change":227,"percent_change":39,"volume":228,"high_52w":229,"low_52w":230},"EQAL","Invesco Russell 1000 Equal Weight ETF",57.95,58,58.146,57.8198,0.05,29933.913973,62.0341,49.86,{"ticker":232,"name":233,"category":12,"date":13,"open":234,"close":235,"high":236,"low":237,"change":182,"percent_change":139,"volume":238,"high_52w":239,"low_52w":240},"EQIN","Columbia U.S. Equity Income ETF",51.25,51.36,51.38,51.19,13219.974526,56.1999,45.328,{"ticker":242,"name":243,"category":12,"date":13,"open":244,"close":245,"high":246,"low":247,"change":192,"percent_change":248,"volume":249,"high_52w":250,"low_52w":251},"EQL","ALPS Equal Sector Weight ETF",50.39,50.43,50.53,50.32,0.08,52432.921137,52.6639,44.76,{"ticker":253,"name":254,"category":12,"date":13,"open":255,"close":255,"high":255,"low":255,"change":80,"percent_change":80,"volume":256,"high_52w":257,"low_52w":258},"EQLT","iShares MSCI Emerging Markets Quality Factor ETF",38.01,655.755,40.89,28.918,{"ticker":260,"name":261,"category":12,"date":13,"open":262,"close":263,"high":264,"low":265,"change":266,"percent_change":139,"volume":267,"high_52w":268,"low_52w":269},"EQRR","ProShares Equities for Rising Rates ETF",85.26,85.44,85.4939,85.06,0.18,8981.854699,88.85,60.612,{"status":271,"indices":272,"watchlist":316,"sectors":337,"benchmarks":392},"success",[273,281,288,295,302,308],{"symbol":274,"name":275,"price":276,"change":277,"pct_change":278,"is_up":279,"sparkline":280,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":282,"name":283,"price":284,"change":285,"pct_change":286,"is_up":279,"sparkline":287,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":289,"name":290,"price":291,"change":292,"pct_change":293,"is_up":279,"sparkline":294,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":296,"name":297,"price":298,"change":299,"pct_change":300,"is_up":279,"sparkline":301,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":303,"name":304,"price":305,"change":5,"pct_change":306,"is_up":279,"sparkline":307,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":309,"name":310,"price":311,"change":312,"pct_change":313,"is_up":314,"sparkline":315,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[317,323,330],{"symbol":318,"name":319,"price":320,"change":321,"pct_change":29,"is_up":279,"sparkline":322,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":324,"name":325,"price":326,"change":327,"pct_change":328,"is_up":279,"sparkline":329,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":331,"name":332,"price":333,"change":334,"pct_change":335,"is_up":279,"sparkline":336,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[338,343,348,352,357,362,367,372,377,382,387],{"name":339,"etf":340,"change":341,"price":342,"is_up":279},"Technology","XLK",1.01,199.81,{"name":344,"etf":345,"change":346,"price":347,"is_up":279},"Financials","XLF",0.06,53.49,{"name":349,"etf":350,"change":91,"price":351,"is_up":314},"Healthcare","XLV",166.18,{"name":353,"etf":354,"change":355,"price":356,"is_up":279},"Consumer Cycl","XLY",1.13,110.04,{"name":358,"etf":359,"change":360,"price":361,"is_up":279},"Consumer Staples","XLP",0.25,80.53,{"name":363,"etf":364,"change":365,"price":366,"is_up":279},"Energy","XLE",0.4,62.95,{"name":368,"etf":369,"change":370,"price":371,"is_up":279},"Industrials","XLI",0.78,169.95,{"name":373,"etf":374,"change":375,"price":376,"is_up":279},"Materials","XLB",0.66,48.86,{"name":378,"etf":379,"change":380,"price":381,"is_up":279},"Real Estate","XLRE",0.32,40.81,{"name":383,"etf":384,"change":385,"price":386,"is_up":279},"Utilities","XLU",0.38,39.83,{"name":388,"etf":389,"change":390,"price":391,"is_up":279},"Comm Services","XLC",0.35,110.32,[393,398,402,406],{"ticker":394,"name":395,"price":396,"change":397,"is_up":279},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":399,"name":400,"price":401,"change":328,"is_up":279},"QQQ","Invesco QQQ Trust",749.58,{"ticker":403,"name":404,"price":405,"change":293,"is_up":279},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":407,"name":408,"price":409,"change":306,"is_up":279},"IWM","iShares Russell 2000",281.52]