[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":264},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},56,25,5312,213,[9,22,33,41,51,62,72,83,90,102,114,121,133,145,157,167,177,188,195,206,216,226,237,247,257],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":14,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"EQTY","Kovitz Core Equity ETF","Exchange Traded Fund","2026-10-02",29.16,29.07,29.0192,-0.09,-0.31,18735.811259,30.062184,24.741,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":25,"low":27,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"EQWL","Invesco S&P 100 Equal Weight ETF",130.23,129.68,129.5,-0.55,-0.42,180319.361916,136.07,112.31,{"ticker":34,"name":35,"category":12,"date":13,"open":36,"close":36,"high":36,"low":36,"change":37,"percent_change":37,"volume":38,"high_52w":39,"low_52w":40},"ERET","iShares Environmentally Aware Real Estate ETF",26.8242,0,285.9305,30.92,26.503,{"ticker":42,"name":43,"category":12,"date":13,"open":44,"close":45,"high":45,"low":44,"change":46,"percent_change":47,"volume":48,"high_52w":49,"low_52w":50},"ERTH","Invesco MSCI Sustainable Future ETF",42.25,42.385,0.13,0.31,6091.598726,51.45,41.77,{"ticker":52,"name":53,"category":12,"date":13,"open":54,"close":55,"high":56,"low":54,"change":57,"percent_change":58,"volume":59,"high_52w":60,"low_52w":61},"ERX","Direxion Daily Energy Bull 2X ETF",101.53,104.58,104.91,3.05,3,221094.507445,115.81,50.5,{"ticker":63,"name":64,"category":12,"date":13,"open":65,"close":66,"high":65,"low":67,"change":18,"percent_change":68,"volume":69,"high_52w":70,"low_52w":71},"ERY","Direxion Daily Energy Bear 2X ETF",9.37,9.06,9.055,-3.31,17107342.990548,22.5,8.37,{"ticker":73,"name":74,"category":12,"date":13,"open":75,"close":76,"high":77,"low":75,"change":78,"percent_change":79,"volume":80,"high_52w":81,"low_52w":82},"ESBG","First Trust Enhanced Stocks, Bonds & Gold ETF",20.53,20.5426,20.5516,0.01,0.05,6671.2292,27.030001,19.864,{"ticker":84,"name":85,"category":12,"date":13,"open":86,"close":86,"high":86,"low":86,"change":37,"percent_change":37,"volume":87,"high_52w":88,"low_52w":89},"ESG","FlexShares STOXX US ESG Select Index Fund",180.3111,156.397235,184.015,148.192,{"ticker":91,"name":92,"category":12,"date":13,"open":93,"close":94,"high":95,"low":96,"change":97,"percent_change":98,"volume":99,"high_52w":100,"low_52w":101},"ESGD","iShares Trust iShares ESG Aware MSCI EAFE ETF",102.79,103.15,103.34,102.525,0.36,0.35,284425.251589,108,90.48,{"ticker":103,"name":104,"category":12,"date":13,"open":105,"close":106,"high":107,"low":108,"change":109,"percent_change":110,"volume":111,"high_52w":112,"low_52w":113},"ESGE","iShares, Inc. iShares ESG Aware MSCI EM ETF",54.81,54.93,55.08,54.52,0.12,0.22,492906.241125,57.11,42.080002,{"ticker":115,"name":116,"category":12,"date":13,"open":117,"close":117,"high":117,"low":117,"change":37,"percent_change":37,"volume":118,"high_52w":119,"low_52w":120},"ESGG","FlexShares STOXX Global ESG Select Index Fund",238.526,601.711346,243.5847,194.431,{"ticker":122,"name":123,"category":12,"date":13,"open":124,"close":125,"high":126,"low":127,"change":128,"percent_change":129,"volume":130,"high_52w":131,"low_52w":132},"ESGU","iShares Trust iShares ESG Aware MSCI USA ETF",168.58,168.46,169.07,168.0201,-0.12,-0.07,354678.124098,170.8499,136.82001,{"ticker":134,"name":135,"category":12,"date":13,"open":136,"close":137,"high":138,"low":139,"change":140,"percent_change":141,"volume":142,"high_52w":143,"low_52w":144},"ESGV","Vanguard ESG U.S. Stock ETF",137.02,136.75,137.45,136.38,-0.27,-0.2,1087801.521699,138.12,108.18,{"ticker":146,"name":147,"category":12,"date":13,"open":148,"close":149,"high":150,"low":151,"change":152,"percent_change":153,"volume":154,"high_52w":155,"low_52w":156},"ESIM","Eventide International ETF",28.9,28.92,28.93,28.76,0.02,0.07,10361.085064,30.585,24.5,{"ticker":158,"name":159,"category":12,"date":13,"open":160,"close":161,"high":160,"low":161,"change":162,"percent_change":163,"volume":164,"high_52w":165,"low_52w":166},"ESLG","Eventide Large Cap Growth ETF",28.74,28.631,-0.11,-0.38,2535.00574,29.71,22.65,{"ticker":168,"name":169,"category":12,"date":13,"open":170,"close":171,"high":170,"low":172,"change":173,"percent_change":174,"volume":175,"high_52w":165,"low_52w":176},"ESLV","Eventide Large Cap Value ETF",27.94,27.86,27.8196,-0.08,-0.29,7746.9246,24.304,{"ticker":178,"name":179,"category":12,"date":13,"open":180,"close":181,"high":182,"low":183,"change":184,"percent_change":17,"volume":185,"high_52w":186,"low_52w":187},"ESML","iShares ESG Aware MSCI USA Small-Cap ETF",52.9,52.85,53.16,52.775,-0.05,136642.820229,56.7486,42.87,{"ticker":189,"name":190,"category":12,"date":13,"open":191,"close":191,"high":191,"low":191,"change":37,"percent_change":37,"volume":192,"high_52w":193,"low_52w":194},"ESMV","iShares Trust iShares ESG Optimized MSCI USA Min Vol Factor ETF",30.9581,28.2399,32.1895,27.682,{"ticker":196,"name":197,"category":12,"date":13,"open":198,"close":199,"high":200,"low":201,"change":202,"percent_change":174,"volume":203,"high_52w":204,"low_52w":205},"ESN","Essential 40 Stock ETF",20.454,20.396,20.4792,20.355,-0.06,20699.3583,21.06,16.619,{"ticker":207,"name":208,"category":12,"date":13,"open":209,"close":210,"high":211,"low":212,"change":46,"percent_change":46,"volume":213,"high_52w":214,"low_52w":215},"ESPO","VanEck Video Gaming and eSports ETF",97.3,97.43,97.52,96.92,16257.135849,121.53,84.93,{"ticker":217,"name":218,"category":12,"date":13,"open":219,"close":220,"high":219,"low":221,"change":184,"percent_change":222,"volume":223,"high_52w":224,"low_52w":225},"ESSC","Eventide Small Cap ETF",29.105,29.06,29.01,-0.17,3477.29978,31.95,20.63,{"ticker":227,"name":228,"category":12,"date":13,"open":229,"close":230,"high":231,"low":232,"change":173,"percent_change":233,"volume":234,"high_52w":235,"low_52w":236},"ESUM","Eventide US Market ETF",30.69,30.61,30.73,30.57,-0.26,110892.529401,31.87,25.46,{"ticker":238,"name":239,"category":12,"date":13,"open":240,"close":241,"high":240,"low":241,"change":242,"percent_change":243,"volume":244,"high_52w":245,"low_52w":246},"ETCO","Grayscale Ethereum Covered Call ETF",9.14,8.98,-0.16,-1.75,1966.822,32.3,7.79,{"ticker":248,"name":249,"category":12,"date":13,"open":250,"close":251,"high":251,"low":252,"change":79,"percent_change":253,"volume":254,"high_52w":255,"low_52w":256},"ETEC","iShares Breakthrough Environmental Solutions ETF",24.57,24.625,24.4401,0.2,2468.267,32.2614,22.9505,{"ticker":258,"name":259,"category":12,"date":13,"open":260,"close":260,"high":260,"low":260,"change":37,"percent_change":37,"volume":261,"high_52w":262,"low_52w":263},"ETFT","Fundsmith Equity ETF",9.84,348.683445,11.14,8.72,{"status":265,"indices":266,"watchlist":310,"sectors":332,"benchmarks":387},"success",[267,275,282,289,296,302],{"symbol":268,"name":269,"price":270,"change":271,"pct_change":272,"is_up":273,"sparkline":274,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":276,"name":277,"price":278,"change":279,"pct_change":280,"is_up":273,"sparkline":281,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":283,"name":284,"price":285,"change":286,"pct_change":287,"is_up":273,"sparkline":288,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":290,"name":291,"price":292,"change":293,"pct_change":294,"is_up":273,"sparkline":295,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":297,"name":298,"price":299,"change":5,"pct_change":300,"is_up":273,"sparkline":301,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":303,"name":304,"price":305,"change":306,"pct_change":307,"is_up":308,"sparkline":309,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[311,318,325],{"symbol":312,"name":313,"price":314,"change":315,"pct_change":316,"is_up":273,"sparkline":317,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":319,"name":320,"price":321,"change":322,"pct_change":323,"is_up":273,"sparkline":324,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":326,"name":327,"price":328,"change":329,"pct_change":330,"is_up":273,"sparkline":331,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[333,338,343,348,353,358,363,368,373,378,383],{"name":334,"etf":335,"change":336,"price":337,"is_up":273},"Technology","XLK",1.01,199.81,{"name":339,"etf":340,"change":341,"price":342,"is_up":273},"Financials","XLF",0.06,53.49,{"name":344,"etf":345,"change":346,"price":347,"is_up":308},"Healthcare","XLV",-0.01,166.18,{"name":349,"etf":350,"change":351,"price":352,"is_up":273},"Consumer Cycl","XLY",1.13,110.04,{"name":354,"etf":355,"change":356,"price":357,"is_up":273},"Consumer Staples","XLP",0.25,80.53,{"name":359,"etf":360,"change":361,"price":362,"is_up":273},"Energy","XLE",0.4,62.95,{"name":364,"etf":365,"change":366,"price":367,"is_up":273},"Industrials","XLI",0.78,169.95,{"name":369,"etf":370,"change":371,"price":372,"is_up":273},"Materials","XLB",0.66,48.86,{"name":374,"etf":375,"change":376,"price":377,"is_up":273},"Real Estate","XLRE",0.32,40.81,{"name":379,"etf":380,"change":381,"price":382,"is_up":273},"Utilities","XLU",0.38,39.83,{"name":384,"etf":385,"change":98,"price":386,"is_up":273},"Comm Services","XLC",110.32,[388,393,397,401],{"ticker":389,"name":390,"price":391,"change":392,"is_up":273},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":394,"name":395,"price":396,"change":323,"is_up":273},"QQQ","Invesco QQQ Trust",749.58,{"ticker":398,"name":399,"price":400,"change":287,"is_up":273},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":402,"name":403,"price":404,"change":300,"is_up":273},"IWM","iShares Russell 2000",281.52]