[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":288},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},57,25,5312,213,[9,23,35,46,58,70,82,94,104,115,127,139,151,159,171,181,188,200,212,224,234,246,257,266,277],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"ETHA","iShares Ethereum Trust ETF","Exchange Traded Fund","2026-10-02",20.745,20.11,20.905,19.98,-0.64,-3.09,38055719.069206,36.040001,11.525,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"ETHB","iShares Staked Ethereum Trust ETF Shares of Fractional Undivided Beneficial Interest",35.41,34.32,35.66,34.12,-1.09,-3.08,518228.16873,35.71,19.65,{"ticker":36,"name":37,"category":12,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":41},"ETHD","ProShares UltraShort Ether ETF",23.31,24.81,25.1,22.88,1.5,6.44,886692.437483,106.8,{"ticker":47,"name":48,"category":12,"date":13,"open":49,"close":50,"high":51,"low":52,"change":53,"percent_change":54,"volume":55,"high_52w":56,"low_52w":57},"ETHO","Amplify Etho Climate Leadership U.S. ETF",81.02,81.11,81.41,80.991977,0.09,0.11,4075.476718,83.93,61.144,{"ticker":59,"name":60,"category":12,"date":13,"open":61,"close":62,"high":63,"low":64,"change":65,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"ETHT","ProShares Ultra Ether ETF",20.43,19.16,20.72,18.9301,-1.27,-6.22,1630732.188607,117.040001,7.07,{"ticker":71,"name":72,"category":12,"date":13,"open":73,"close":74,"high":75,"low":76,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"ETHU","2x Ether ETF",31.8,29.81,32.33,29.47,-1.99,-6.26,6817403.831537,169.45,10.72,{"ticker":83,"name":84,"category":12,"date":13,"open":85,"close":86,"high":87,"low":88,"change":89,"percent_change":90,"volume":91,"high_52w":92,"low_52w":93},"ETHV","VanEck Ethereum ETF",40.16,38.91,40.48,38.825,-1.25,-3.11,36005.456046,69.72,22.4,{"ticker":95,"name":96,"category":12,"date":13,"open":97,"close":98,"high":97,"low":98,"change":99,"percent_change":100,"volume":101,"high_52w":102,"low_52w":103},"ETNG","Leverage Shares 2X Long ETN Daily ETF",14.45,14.09,-0.36,-2.49,2062,17.28,10.2033,{"ticker":105,"name":106,"category":12,"date":13,"open":107,"close":108,"high":109,"low":108,"change":110,"percent_change":111,"volume":112,"high_52w":113,"low_52w":114},"ETTY","Amplify Ethereum 3% Monthly Option Income ETF",10.03,9.7,10.08,-0.33,-3.29,16869.494,24.407,7.155,{"ticker":116,"name":117,"category":12,"date":13,"open":118,"close":119,"high":120,"low":121,"change":122,"percent_change":123,"volume":124,"high_52w":125,"low_52w":126},"ETU","T-Rex 2X Long Ether Daily Target ETF",8.46,7.89,8.53,7.85,-0.57,-6.74,64608.174398,44.4,2.86,{"ticker":128,"name":129,"category":12,"date":13,"open":130,"close":131,"high":132,"low":133,"change":134,"percent_change":135,"volume":136,"high_52w":137,"low_52w":138},"EUAD","Select STOXX Europe Aerospace & Defense ETF",41.95,41.65,41.985,41.4665,-0.3,-0.72,140909.413052,48.44,37.62,{"ticker":140,"name":141,"category":12,"date":13,"open":142,"close":143,"high":144,"low":145,"change":146,"percent_change":147,"volume":148,"high_52w":149,"low_52w":150},"EUDG","WisdomTree Europe Quality Dividend Growth Fund",37.41,37.2701,37.4801,37.26,-0.14,-0.37,3965.395466,40.59,34.77,{"ticker":152,"name":153,"category":12,"date":13,"open":154,"close":154,"high":154,"low":154,"change":155,"percent_change":155,"volume":156,"high_52w":157,"low_52w":158},"EUDV","ProShares MSCI Europe Dividend Growers ETF",51.7748,0,92.3796,56.1089,49.484,{"ticker":160,"name":161,"category":12,"date":13,"open":162,"close":163,"high":164,"low":165,"change":166,"percent_change":167,"volume":168,"high_52w":169,"low_52w":170},"EUFN","iShares MSCI Europe Financials ETF",38.5,38.98,38.995,38.48,0.48,1.25,1590422.061923,43.07,32.91,{"ticker":172,"name":173,"category":12,"date":13,"open":174,"close":175,"high":176,"low":174,"change":54,"percent_change":177,"volume":178,"high_52w":179,"low_52w":180},"EUHY","iShares Euro High Yield Corporate Bond USD Hedged ETF",51.7804,51.89,51.895,0.21,16293.325213,55.6,51.6801,{"ticker":182,"name":183,"category":12,"date":13,"open":184,"close":184,"high":184,"low":184,"change":155,"percent_change":155,"volume":185,"high_52w":186,"low_52w":187},"EUIG","iShares Euro Investment Grade Corporate Bond USD Hedged ETF",48.85,19.0271,54.89,48.725,{"ticker":189,"name":190,"category":12,"date":13,"open":191,"close":192,"high":193,"low":194,"change":195,"percent_change":196,"volume":197,"high_52w":198,"low_52w":199},"EUM","ProShares Trust Short MSCI Emerging Markets",15.535,15.5,15.6,15.475,-0.04,-0.26,60833.9362,21.51,15.01,{"ticker":201,"name":202,"category":12,"date":13,"open":203,"close":204,"high":205,"low":206,"change":207,"percent_change":208,"volume":209,"high_52w":210,"low_52w":211},"EURL","Direxion Daily FTSE Europe Bull 3x ETF",41.3,41.48,41.68,40.96,0.18,0.44,35991.025507,52.77,32.9,{"ticker":213,"name":214,"category":12,"date":13,"open":215,"close":216,"high":217,"low":218,"change":219,"percent_change":220,"volume":221,"high_52w":222,"low_52w":223},"EUSA","iShares MSCI USA Equal Weighted ETF",112.78,112.51,112.97,112.2675,-0.27,-0.24,413983.262102,119.75,98.54,{"ticker":225,"name":226,"category":12,"date":13,"open":227,"close":228,"high":227,"low":229,"change":99,"percent_change":230,"volume":231,"high_52w":232,"low_52w":233},"EUSB","iShares ESG Advanced Universal USD Bond ETF",41.82,41.46,41.4288,-0.86,43377.857983,44.47,41.3012,{"ticker":235,"name":236,"category":12,"date":13,"open":237,"close":238,"high":239,"low":240,"change":241,"percent_change":242,"volume":243,"high_52w":244,"low_52w":245},"EUV","Corgi Lithography & Semiconductor Photonics ETF",26.61,26.92,27.05,26.53,0.31,1.16,732597.820879,32,20.61,{"ticker":247,"name":248,"category":12,"date":13,"open":249,"close":250,"high":249,"low":251,"change":252,"percent_change":253,"volume":254,"high_52w":255,"low_52w":256},"EUVX","Corgi Lithography & Semiconductor Photonics 2x Daily ETF",17.58,17.41,16.95,-0.17,-0.97,23533.834037,29,11.08,{"ticker":258,"name":259,"category":12,"date":13,"open":260,"close":261,"high":260,"low":261,"change":262,"percent_change":196,"volume":263,"high_52w":264,"low_52w":265},"EVHY","Eaton Vance High Yield ETF",50.69,50.56,-0.13,2964.229,53.63,48.57,{"ticker":267,"name":268,"category":12,"date":13,"open":269,"close":270,"high":271,"low":270,"change":272,"percent_change":273,"volume":274,"high_52w":275,"low_52w":276},"EVIM","Eaton Vance Intermediate Municipal Income ETF",50.67,50.29,50.78,-0.38,-0.75,162983.972,54.205,49.91,{"ticker":278,"name":279,"category":12,"date":13,"open":280,"close":281,"high":280,"low":282,"change":283,"percent_change":284,"volume":285,"high_52w":286,"low_52w":287},"EVLN","Eaton Vance Floating-Rate ETF",48.47,48.35,48.16,-0.12,-0.25,78650.0766,49.8,48.080002,{"status":289,"indices":290,"watchlist":334,"sectors":356,"benchmarks":412},"success",[291,299,306,313,320,326],{"symbol":292,"name":293,"price":294,"change":295,"pct_change":296,"is_up":297,"sparkline":298,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":300,"name":301,"price":302,"change":303,"pct_change":304,"is_up":297,"sparkline":305,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":307,"name":308,"price":309,"change":310,"pct_change":311,"is_up":297,"sparkline":312,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":314,"name":315,"price":316,"change":317,"pct_change":318,"is_up":297,"sparkline":319,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":321,"name":322,"price":323,"change":5,"pct_change":324,"is_up":297,"sparkline":325,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":327,"name":328,"price":329,"change":330,"pct_change":331,"is_up":332,"sparkline":333,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[335,342,349],{"symbol":336,"name":337,"price":338,"change":339,"pct_change":340,"is_up":297,"sparkline":341,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":343,"name":344,"price":345,"change":346,"pct_change":347,"is_up":297,"sparkline":348,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":350,"name":351,"price":352,"change":353,"pct_change":354,"is_up":297,"sparkline":355,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[357,362,367,372,377,382,387,392,397,402,407],{"name":358,"etf":359,"change":360,"price":361,"is_up":297},"Technology","XLK",1.01,199.81,{"name":363,"etf":364,"change":365,"price":366,"is_up":297},"Financials","XLF",0.06,53.49,{"name":368,"etf":369,"change":370,"price":371,"is_up":332},"Healthcare","XLV",-0.01,166.18,{"name":373,"etf":374,"change":375,"price":376,"is_up":297},"Consumer Cycl","XLY",1.13,110.04,{"name":378,"etf":379,"change":380,"price":381,"is_up":297},"Consumer Staples","XLP",0.25,80.53,{"name":383,"etf":384,"change":385,"price":386,"is_up":297},"Energy","XLE",0.4,62.95,{"name":388,"etf":389,"change":390,"price":391,"is_up":297},"Industrials","XLI",0.78,169.95,{"name":393,"etf":394,"change":395,"price":396,"is_up":297},"Materials","XLB",0.66,48.86,{"name":398,"etf":399,"change":400,"price":401,"is_up":297},"Real Estate","XLRE",0.32,40.81,{"name":403,"etf":404,"change":405,"price":406,"is_up":297},"Utilities","XLU",0.38,39.83,{"name":408,"etf":409,"change":410,"price":411,"is_up":297},"Comm Services","XLC",0.35,110.32,[413,418,422,426],{"ticker":414,"name":415,"price":416,"change":417,"is_up":297},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":419,"name":420,"price":421,"change":347,"is_up":297},"QQQ","Invesco QQQ Trust",749.58,{"ticker":423,"name":424,"price":425,"change":311,"is_up":297},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":427,"name":428,"price":429,"change":324,"is_up":297},"IWM","iShares Russell 2000",281.52]