[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":290},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},60,25,5312,213,[9,22,33,45,57,68,78,89,101,112,123,133,144,156,166,177,184,196,208,219,231,243,255,267,279],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":15,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"EZPZ","Franklin Crypto Index ETF","Exchange Traded Fund","2026-10-02",22,21.32,22.03,-0.68,-3.09,5107.9509,33.77,14.4,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":25,"low":27,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"EZRO","AlphaDroid Defensive Sector Rotation ETF",25.6928,25.66,25.59,-0.03,-0.12,5172.009652,27.56,22.2931,{"ticker":34,"name":35,"category":12,"date":13,"open":36,"close":37,"high":38,"low":39,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"EZU","iShare MSCI Eurozone ETF of ISHARES INC.",66.65,67.03,67.14,66.57,0.38,0.57,1220420.182108,72.195,59.92,{"ticker":46,"name":47,"category":12,"date":13,"open":48,"close":49,"high":50,"low":51,"change":52,"percent_change":53,"volume":54,"high_52w":55,"low_52w":56},"FAAA","Fidelity AAA CLO ETF",50.26,50.27,50.29,50.25,0.01,0.02,47589.806303,50.49,49.67,{"ticker":58,"name":59,"category":12,"date":13,"open":60,"close":61,"high":61,"low":62,"change":63,"percent_change":64,"volume":65,"high_52w":66,"low_52w":67},"FAAR","First Trust Alternative Absolute Return Strategy ETF",32.005,32.18,31.8,0.17,0.53,56548.051239,35.805,26.73,{"ticker":69,"name":70,"category":12,"date":13,"open":71,"close":72,"high":73,"low":72,"change":74,"percent_change":74,"volume":75,"high_52w":76,"low_52w":77},"FAB","First Trust Multi Cap Value AlphaDEX Fund",99.6,99.54,100.09,-0.06,5052.010031,108.6,83.76,{"ticker":79,"name":80,"category":12,"date":13,"open":81,"close":82,"high":83,"low":81,"change":84,"percent_change":85,"volume":86,"high_52w":87,"low_52w":88},"FAD","First Trust Multi Cap Growth AlphaDEX Fund",183.18,184.4,184.9877,1.22,0.67,6657.824703,200.22,150.0099945,{"ticker":90,"name":91,"category":12,"date":13,"open":92,"close":93,"high":94,"low":95,"change":96,"percent_change":97,"volume":98,"high_52w":99,"low_52w":100},"FAI","First Trust Bloomberg Artificial Intelligence ETF",58,57.86,58.24,57.69,-0.14,-0.24,67775.994867,58.27,35.54,{"ticker":102,"name":103,"category":12,"date":13,"open":104,"close":105,"high":106,"low":107,"change":96,"percent_change":108,"volume":109,"high_52w":110,"low_52w":111},"FALN","iShares Fallen Angels USD Bond ETF",25.89,25.75,25.93,25.74,-0.54,1121254.710774,27.77,25.6101,{"ticker":113,"name":114,"category":12,"date":13,"open":115,"close":116,"high":117,"low":115,"change":118,"percent_change":119,"volume":120,"high_52w":121,"low_52w":122},"FAN","First Trust Global Wind Energy ETF",22.65,22.8,22.9,0.15,0.66,22121.669474,27.3,19.059999,{"ticker":124,"name":125,"category":12,"date":13,"open":126,"close":127,"high":128,"low":129,"change":28,"percent_change":74,"volume":130,"high_52w":131,"low_52w":132},"FAPR","FT Vest U.S. Equity Buffer ETF - April",48.09,48.06,48.14,47.97,11229.7288,48.2,43.27,{"ticker":134,"name":135,"category":12,"date":13,"open":136,"close":137,"high":137,"low":138,"change":139,"percent_change":140,"volume":141,"high_52w":142,"low_52w":143},"FARX","Frontier Asset Absolute Return ETF",29.92,29.951,29.9199,0.03,0.1,768.0457,30.33,26.399,{"ticker":145,"name":146,"category":12,"date":13,"open":147,"close":148,"high":149,"low":150,"change":151,"percent_change":152,"volume":153,"high_52w":154,"low_52w":155},"FAS","Direxion Daily Financial Bull 3x ETF",141.91,140.89,143.16,138.956,-1.02,-0.72,597277.376725,187.25,106.91,{"ticker":157,"name":158,"category":12,"date":13,"open":92,"close":159,"high":160,"low":161,"change":162,"percent_change":29,"volume":163,"high_52w":164,"low_52w":165},"FAUG","FT Vest U.S. Equity Buffer ETF - August",57.93,58.0799,57.89,-0.07,16898.653,58.17,50.67,{"ticker":167,"name":168,"category":12,"date":13,"open":169,"close":170,"high":171,"low":172,"change":173,"percent_change":174,"volume":175,"high_52w":176,"low_52w":142},"FAZ","Direxion Daily Financial Bear 3x ETF",39.21,39.42,40.015,38.845,0.21,0.54,895515.943543,56.37,{"ticker":178,"name":179,"category":12,"date":13,"open":180,"close":180,"high":180,"low":180,"change":181,"percent_change":181,"volume":182,"high_52w":56,"low_52w":183},"FB","ProShares S&P 500 Dynamic Buffer ETF",45.65,0,3534.290055,40.934,{"ticker":185,"name":186,"category":12,"date":13,"open":187,"close":188,"high":189,"low":190,"change":191,"percent_change":192,"volume":193,"high_52w":194,"low_52w":195},"FBCG","Fidelity Blue Chip Growth ETF",64.23,63.97,64.33,63.7131,-0.26,-0.4,870120.660789,64.38,47.6,{"ticker":197,"name":198,"category":12,"date":13,"open":199,"close":200,"high":201,"low":202,"change":203,"percent_change":204,"volume":205,"high_52w":206,"low_52w":207},"FBCV","Fidelity Blue Chip Value ETF",41.2,41.095,41.2333,41,-0.11,-0.27,10815.086737,43.49,33.41,{"ticker":209,"name":210,"category":12,"date":13,"open":211,"close":212,"high":211,"low":213,"change":214,"percent_change":215,"volume":216,"high_52w":217,"low_52w":218},"FBDC","FT Confluence BDC & Specialty Finance Income ETF",16.94,16.81,16.76,-0.13,-0.77,22706.510713,20.17,16.27,{"ticker":220,"name":221,"category":12,"date":13,"open":222,"close":223,"high":224,"low":225,"change":226,"percent_change":227,"volume":228,"high_52w":229,"low_52w":230},"FBL","GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF",32.39,32,33.14,31.8733,-0.39,-1.2,334086.831017,45.83,17.43,{"ticker":232,"name":233,"category":12,"date":13,"open":234,"close":235,"high":236,"low":237,"change":238,"percent_change":239,"volume":240,"high_52w":241,"low_52w":242},"FBND","Fidelity Total Bond ETF",43.5,43.28,43.5799,43.2501,-0.22,-0.51,7121105.866139,46.86,43.135,{"ticker":244,"name":245,"category":12,"date":13,"open":246,"close":247,"high":248,"low":249,"change":250,"percent_change":251,"volume":252,"high_52w":253,"low_52w":254},"FBOT","Fidelity Disruptive Automation ETF",39.5,39.66,39.699,39.49,0.16,0.41,16807.800548,40.835,30.45,{"ticker":256,"name":257,"category":12,"date":13,"open":258,"close":259,"high":260,"low":261,"change":262,"percent_change":263,"volume":264,"high_52w":265,"low_52w":266},"FBT","First Trust NYSE Arca Biotechnology Index Fund",267.37,266.44,267.465,265.2589,-0.93,-0.35,51123.121276,275.23,182.080002,{"ticker":268,"name":269,"category":12,"date":13,"open":270,"close":271,"high":272,"low":273,"change":274,"percent_change":275,"volume":276,"high_52w":277,"low_52w":278},"FBTC","Fidelity Wise Origin Bitcoin Fund",75.31,73.33,75.87,72.965,-1.98,-2.63,3667756.557566,110.25,50.48,{"ticker":280,"name":281,"category":12,"date":13,"open":282,"close":283,"high":284,"low":285,"change":28,"percent_change":286,"volume":287,"high_52w":288,"low_52w":289},"FBUF","Fidelity Dynamic Buffered Equity ETF",33.6,33.57,33.61,33.5,-0.09,3447.116042,33.85,29.395,{"status":291,"indices":292,"watchlist":336,"sectors":358,"benchmarks":412},"success",[293,301,308,315,322,328],{"symbol":294,"name":295,"price":296,"change":297,"pct_change":298,"is_up":299,"sparkline":300,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":302,"name":303,"price":304,"change":305,"pct_change":306,"is_up":299,"sparkline":307,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":309,"name":310,"price":311,"change":312,"pct_change":313,"is_up":299,"sparkline":314,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":316,"name":317,"price":318,"change":319,"pct_change":320,"is_up":299,"sparkline":321,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":323,"name":324,"price":325,"change":5,"pct_change":326,"is_up":299,"sparkline":327,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":329,"name":330,"price":331,"change":332,"pct_change":333,"is_up":334,"sparkline":335,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[337,344,351],{"symbol":338,"name":339,"price":340,"change":341,"pct_change":342,"is_up":299,"sparkline":343,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":345,"name":346,"price":347,"change":348,"pct_change":349,"is_up":299,"sparkline":350,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":352,"name":353,"price":354,"change":355,"pct_change":356,"is_up":299,"sparkline":357,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[359,364,369,374,379,384,389,394,398,403,407],{"name":360,"etf":361,"change":362,"price":363,"is_up":299},"Technology","XLK",1.01,199.81,{"name":365,"etf":366,"change":367,"price":368,"is_up":299},"Financials","XLF",0.06,53.49,{"name":370,"etf":371,"change":372,"price":373,"is_up":334},"Healthcare","XLV",-0.01,166.18,{"name":375,"etf":376,"change":377,"price":378,"is_up":299},"Consumer Cycl","XLY",1.13,110.04,{"name":380,"etf":381,"change":382,"price":383,"is_up":299},"Consumer Staples","XLP",0.25,80.53,{"name":385,"etf":386,"change":387,"price":388,"is_up":299},"Energy","XLE",0.4,62.95,{"name":390,"etf":391,"change":392,"price":393,"is_up":299},"Industrials","XLI",0.78,169.95,{"name":395,"etf":396,"change":119,"price":397,"is_up":299},"Materials","XLB",48.86,{"name":399,"etf":400,"change":401,"price":402,"is_up":299},"Real Estate","XLRE",0.32,40.81,{"name":404,"etf":405,"change":40,"price":406,"is_up":299},"Utilities","XLU",39.83,{"name":408,"etf":409,"change":410,"price":411,"is_up":299},"Comm Services","XLC",0.35,110.32,[413,418,422,426],{"ticker":414,"name":415,"price":416,"change":417,"is_up":299},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":419,"name":420,"price":421,"change":349,"is_up":299},"QQQ","Invesco QQQ Trust",749.58,{"ticker":423,"name":424,"price":425,"change":313,"is_up":299},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":427,"name":428,"price":429,"change":326,"is_up":299},"IWM","iShares Russell 2000",281.52]