[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":270},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},61,25,5312,213,[9,19,26,38,50,57,68,75,87,98,109,121,133,144,151,162,172,183,195,206,218,227,238,247,259],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":14,"high":14,"low":14,"change":15,"percent_change":15,"volume":16,"high_52w":17,"low_52w":18},"FBX","Corgi META 2x Daily ETF","Exchange Traded Fund","2026-10-02",40.8003,0,15.0076,46.9848,22.55,{"ticker":20,"name":21,"category":12,"date":13,"open":22,"close":22,"high":22,"low":22,"change":15,"percent_change":15,"volume":23,"high_52w":24,"low_52w":25},"FBYY","GraniteShares YieldBOOST META ETF",10.6334,370.741731,25.883,10.44,{"ticker":27,"name":28,"category":12,"date":13,"open":29,"close":30,"high":31,"low":32,"change":33,"percent_change":34,"volume":35,"high_52w":36,"low_52w":37},"FCA","First Trust China AlphaDEX Fund",25.241,25.44,25.51,25.18,0.2,0.79,5429.98387,34.6,25.13,{"ticker":39,"name":40,"category":12,"date":13,"open":41,"close":42,"high":43,"low":44,"change":45,"percent_change":46,"volume":47,"high_52w":48,"low_52w":49},"FCAL","First Trust California Municipal High income ETF",46.65,46.39,46.7602,46.31,-0.26,-0.56,36215.707896,50.13,45.78,{"ticker":51,"name":52,"category":12,"date":13,"open":53,"close":53,"high":53,"low":53,"change":15,"percent_change":15,"volume":54,"high_52w":55,"low_52w":56},"FCBD","Frontier Asset Core Bond ETF",24.65,238.528,25.9,24.105,{"ticker":58,"name":59,"category":12,"date":13,"open":60,"close":61,"high":62,"low":60,"change":63,"percent_change":64,"volume":65,"high_52w":66,"low_52w":67},"FCEF","First Trust Exchange-Traded Fund VIII First Trust Income Opportunities ETF",22.73,22.8235,22.87,0.09,0.4,55891.313992,24.35,21.95,{"ticker":69,"name":70,"category":12,"date":13,"open":71,"close":71,"high":71,"low":71,"change":15,"percent_change":15,"volume":72,"high_52w":73,"low_52w":74},"FCFY","First Trust S&P 500 Diversified Free Cash Flow ETF",29.0944,14.9926,31.01,24.917,{"ticker":76,"name":77,"category":12,"date":13,"open":78,"close":79,"high":80,"low":81,"change":82,"percent_change":83,"volume":84,"high_52w":85,"low_52w":86},"FCG","First Trust Natural Gas ETF",28.75,29.18,29.235,28.745,0.43,1.5,639801.298756,33.029999,21.76,{"ticker":88,"name":89,"category":12,"date":13,"open":90,"close":91,"high":90,"low":92,"change":93,"percent_change":94,"volume":95,"high_52w":96,"low_52w":97},"FCLD","Fidelity Cloud Computing ETF",45.39,45.06,44.85,-0.33,-0.73,32556.855277,45.8,26.01,{"ticker":99,"name":100,"category":12,"date":13,"open":101,"close":102,"high":102,"low":103,"change":104,"percent_change":105,"volume":106,"high_52w":107,"low_52w":108},"FCLO","Fidelity CLO ETF",50.385,50.4077,50.37,0.02,0.04,13791.974877,50.65,49.72,{"ticker":110,"name":111,"category":12,"date":13,"open":112,"close":113,"high":114,"low":115,"change":116,"percent_change":117,"volume":118,"high_52w":119,"low_52w":120},"FCOM","Fidelity MSCI Communication Services Index ETF",71.69,71.79,72.24,71.56,0.1,0.14,104040.133434,75.94,65.26,{"ticker":122,"name":123,"category":12,"date":13,"open":124,"close":125,"high":126,"low":127,"change":128,"percent_change":129,"volume":130,"high_52w":131,"low_52w":132},"FCOR","Fidelity Corporate Bond ETF",44.83,44.66,44.87,44.6028,-0.17,-0.38,76038.450229,48.79,44.39,{"ticker":134,"name":135,"category":12,"date":13,"open":136,"close":137,"high":138,"low":139,"change":105,"percent_change":140,"volume":141,"high_52w":142,"low_52w":143},"FCPI","Fidelity Stocks for Inflation ETF",56.58,56.62,56.6876,56.5312,0.07,12917.966687,57.46,47.7,{"ticker":145,"name":146,"category":12,"date":13,"open":147,"close":147,"high":147,"low":147,"change":15,"percent_change":15,"volume":148,"high_52w":149,"low_52w":150},"FCSH","Federated Hermes Short Duration Corporate ETF",23.62,577.105675,24.64,23.574,{"ticker":152,"name":153,"category":12,"date":13,"open":154,"close":155,"high":156,"low":157,"change":158,"percent_change":159,"volume":160,"high_52w":156,"low_52w":161},"FCTE","SMI 3Fourteen Full-Cycle Trend ETF",29.56,29.49,30.89,29.445,-0.07,-0.24,28766.87995,23.893,{"ticker":163,"name":164,"category":12,"date":13,"open":165,"close":166,"high":166,"low":165,"change":167,"percent_change":168,"volume":169,"high_52w":170,"low_52w":171},"FCTR","First Trust Lunt U.S. Factor Rotation ETF",37.54,37.650842,0.11,0.29,404.093098,41.36,32.11,{"ticker":173,"name":174,"category":12,"date":13,"open":175,"close":176,"high":177,"low":175,"change":178,"percent_change":179,"volume":180,"high_52w":181,"low_52w":182},"FCUS","Pinnacle Focused Opportunities ETF",43.31,43.86,43.98,0.55,1.27,36081.45522,47.49,28.33,{"ticker":184,"name":185,"category":12,"date":13,"open":186,"close":187,"high":188,"low":189,"change":190,"percent_change":191,"volume":192,"high_52w":193,"low_52w":194},"FCVT","First Trust SSI Strategic Convertible Securities ETF",49.95,49.806,49.9592,49.64,-0.14,-0.28,6478.556902,54.9,41,{"ticker":196,"name":197,"category":12,"date":13,"open":198,"close":199,"high":200,"low":198,"change":201,"percent_change":202,"volume":203,"high_52w":204,"low_52w":205},"FCXG","Leverage Shares 2x Long FCX Daily ETF",14.8499,15.57,16,0.72,4.85,8981.314,19.79,9.53,{"ticker":207,"name":208,"category":12,"date":13,"open":209,"close":210,"high":211,"low":212,"change":213,"percent_change":214,"volume":215,"high_52w":216,"low_52w":217},"FDAT","Tactical Advantage ETF",22.335,22.3299,22.38,22.3101,-0.01,-0.04,2323.079,24.85,21.488,{"ticker":219,"name":220,"category":12,"date":13,"open":221,"close":222,"high":222,"low":223,"change":140,"percent_change":117,"volume":224,"high_52w":225,"low_52w":226},"FDCF","Fidelity Disruptive Communications ETF",51.769,51.838,51.75,2815.822499,52.66,41.231,{"ticker":228,"name":229,"category":12,"date":13,"open":230,"close":231,"high":232,"low":233,"change":105,"percent_change":234,"volume":235,"high_52w":236,"low_52w":237},"FDD","First Trust STOXX European Select Dividend Income Fund",18.8,18.84,18.8862,18.75,0.21,213802.831865,20.7999,15.77,{"ticker":239,"name":240,"category":12,"date":13,"open":241,"close":242,"high":243,"low":244,"change":104,"percent_change":105,"volume":245,"high_52w":243,"low_52w":246},"FDEC","FT Vest U.S. Equity Buffer ETF - December",56.18,56.2,56.3,56.15,12922.8369,48.628,{"ticker":248,"name":249,"category":12,"date":13,"open":250,"close":251,"high":252,"low":253,"change":254,"percent_change":255,"volume":256,"high_52w":257,"low_52w":258},"FDEM","Fidelity Emerging Markets Multifactor ETF",35.89,35.875,35.98,35.65,-0.02,-0.06,92166.470076,38.316,29.11,{"ticker":260,"name":261,"category":12,"date":13,"open":262,"close":263,"high":264,"low":262,"change":265,"percent_change":266,"volume":267,"high_52w":268,"low_52w":269},"FDEV","Fidelity International Multifactor ETF",35.81,36.05,36.065,0.24,0.67,39464.603206,38.47,32.56,{"status":271,"indices":272,"watchlist":316,"sectors":338,"benchmarks":392},"success",[273,281,288,295,302,308],{"symbol":274,"name":275,"price":276,"change":277,"pct_change":278,"is_up":279,"sparkline":280,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":282,"name":283,"price":284,"change":285,"pct_change":286,"is_up":279,"sparkline":287,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":289,"name":290,"price":291,"change":292,"pct_change":293,"is_up":279,"sparkline":294,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":296,"name":297,"price":298,"change":299,"pct_change":300,"is_up":279,"sparkline":301,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":303,"name":304,"price":305,"change":5,"pct_change":306,"is_up":279,"sparkline":307,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":309,"name":310,"price":311,"change":312,"pct_change":313,"is_up":314,"sparkline":315,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[317,324,331],{"symbol":318,"name":319,"price":320,"change":321,"pct_change":322,"is_up":279,"sparkline":323,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":325,"name":326,"price":327,"change":328,"pct_change":329,"is_up":279,"sparkline":330,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":332,"name":333,"price":334,"change":335,"pct_change":336,"is_up":279,"sparkline":337,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[339,344,349,353,358,363,367,372,377,382,387],{"name":340,"etf":341,"change":342,"price":343,"is_up":279},"Technology","XLK",1.01,199.81,{"name":345,"etf":346,"change":347,"price":348,"is_up":279},"Financials","XLF",0.06,53.49,{"name":350,"etf":351,"change":213,"price":352,"is_up":314},"Healthcare","XLV",166.18,{"name":354,"etf":355,"change":356,"price":357,"is_up":279},"Consumer Cycl","XLY",1.13,110.04,{"name":359,"etf":360,"change":361,"price":362,"is_up":279},"Consumer Staples","XLP",0.25,80.53,{"name":364,"etf":365,"change":64,"price":366,"is_up":279},"Energy","XLE",62.95,{"name":368,"etf":369,"change":370,"price":371,"is_up":279},"Industrials","XLI",0.78,169.95,{"name":373,"etf":374,"change":375,"price":376,"is_up":279},"Materials","XLB",0.66,48.86,{"name":378,"etf":379,"change":380,"price":381,"is_up":279},"Real Estate","XLRE",0.32,40.81,{"name":383,"etf":384,"change":385,"price":386,"is_up":279},"Utilities","XLU",0.38,39.83,{"name":388,"etf":389,"change":390,"price":391,"is_up":279},"Comm Services","XLC",0.35,110.32,[393,398,402,406],{"ticker":394,"name":395,"price":396,"change":397,"is_up":279},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":399,"name":400,"price":401,"change":329,"is_up":279},"QQQ","Invesco QQQ Trust",749.58,{"ticker":403,"name":404,"price":405,"change":293,"is_up":279},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":407,"name":408,"price":409,"change":306,"is_up":279},"IWM","iShares Russell 2000",281.52]