[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":277},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},62,25,5312,213,[9,22,34,46,58,70,78,88,99,109,119,130,141,152,163,173,182,192,200,209,220,232,244,256,266],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":15,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"FDFF","Fidelity Disruptive Finance ETF","Exchange Traded Fund","2026-10-02",34.51,34.539,34.44,0.03,0.09,1535.676397,38.4,30.16,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"FDG","American Century Focused Dynamic Growth ETF",137.06,136.71,137.455,136.3,-0.35,-0.26,25172.405299,141.46001,108.74,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":38,"high":39,"low":40,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"FDHY","Fidelity Enhanced High Yield ETF",47.56,47.52,47.84,47.51,-0.04,-0.08,64769.165355,49.7,47.1501,{"ticker":47,"name":48,"category":12,"date":13,"open":49,"close":50,"high":51,"low":52,"change":53,"percent_change":54,"volume":55,"high_52w":56,"low_52w":57},"FDIF","Fidelity Disruptors ETF",42.1,41.98,42.1501,41.9,-0.12,-0.29,3902.3024,42.27,31.305,{"ticker":59,"name":60,"category":12,"date":13,"open":61,"close":62,"high":63,"low":64,"change":65,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"FDIG","Fidelity Crypto Industry and Digital Payments ETF",43.22,42,43.495,41.6901,-1.22,-2.82,21320.351071,60.29,30.64,{"ticker":71,"name":72,"category":12,"date":13,"open":73,"close":73,"high":73,"low":73,"change":74,"percent_change":74,"volume":75,"high_52w":76,"low_52w":77},"FDIQ","Invesco Exchange-Traded Fund Trust II Invesco Bloomberg Financial Data Providers ETF",67.26,0,272.194113,76.685,55.6,{"ticker":79,"name":80,"category":12,"date":13,"open":81,"close":82,"high":83,"low":84,"change":17,"percent_change":17,"volume":85,"high_52w":86,"low_52w":87},"FDIS","Fidelity MSCI Consumer Discretionary Index ETF",95.89,95.92,96.465,95.66,439086.228271,107.45,89.95,{"ticker":89,"name":90,"category":12,"date":13,"open":91,"close":92,"high":93,"low":91,"change":94,"percent_change":95,"volume":96,"high_52w":97,"low_52w":98},"FDIV","MarketDesk Focused U.S. Dividend ETF",26.09,26.14,26.19,0.05,0.19,104528.9179,28.793,25.63,{"ticker":100,"name":101,"category":12,"date":13,"open":102,"close":103,"high":104,"low":105,"change":41,"percent_change":42,"volume":106,"high_52w":107,"low_52w":108},"FDL","First Trust Morningstar Dividend Leaders Index Fund",49.22,49.18,49.445,49.07,786643.569264,53.76,42.099998,{"ticker":110,"name":111,"category":12,"date":13,"open":112,"close":113,"high":112,"low":114,"change":53,"percent_change":115,"volume":116,"high_52w":117,"low_52w":118},"FDLO","Fidelity Low Volatility Factor ETF",71.32,71.2,70.98,-0.17,130083.886628,73.64,63.36,{"ticker":120,"name":121,"category":12,"date":13,"open":49,"close":122,"high":123,"low":124,"change":125,"percent_change":126,"volume":127,"high_52w":128,"low_52w":129},"FDLS","Inspire Fidelis Multi Factor ETF",42.14,42.2601,42.08,0.04,0.1,26962.065877,44.01,33.363,{"ticker":131,"name":132,"category":12,"date":13,"open":133,"close":134,"high":135,"low":136,"change":95,"percent_change":137,"volume":138,"high_52w":139,"low_52w":140},"FDM","First Trust Dow Jones Select MicroCap Index Fund",88.46,88.65,88.66,88.2896,0.21,2850.659237,95.71,72.19,{"ticker":142,"name":143,"category":12,"date":13,"open":144,"close":145,"high":146,"low":147,"change":148,"percent_change":148,"volume":149,"high_52w":150,"low_52w":151},"FDMO","Fidelity Momentum Factor ETF",96.39,96.46,96.6212,96.02,0.07,21183.304851,98.87,76.63,{"ticker":153,"name":154,"category":12,"date":13,"open":155,"close":156,"high":157,"low":158,"change":159,"percent_change":30,"volume":160,"high_52w":161,"low_52w":162},"FDN","First Trust Dow Jones Internet Index Fund ETF",292.5,291.75,293.13,290.78,-0.75,109200.984883,299,224.465,{"ticker":164,"name":165,"category":12,"date":13,"open":166,"close":167,"high":167,"low":168,"change":125,"percent_change":169,"volume":170,"high_52w":171,"low_52w":172},"FDND","FT Vest Dow Jones Internet & Target Income ETF",22.56,22.6,22.54,0.18,2308.077,24.35,18.76,{"ticker":174,"name":175,"category":12,"date":13,"open":176,"close":177,"high":177,"low":176,"change":94,"percent_change":178,"volume":179,"high_52w":180,"low_52w":181},"FDNI","First Trust Dow Jones International Internet ETF",25.41,25.46,0.2,9147.1125,39.97,23.99,{"ticker":183,"name":184,"category":12,"date":13,"open":185,"close":186,"high":187,"low":188,"change":148,"percent_change":126,"volume":189,"high_52w":190,"low_52w":191},"FDRR","Fidelity Dividend ETF for Rising Rates",68.66,68.73,68.86,68.495,15036.16175,70.7,57.18,{"ticker":193,"name":194,"category":12,"date":13,"open":92,"close":195,"high":195,"low":91,"change":17,"percent_change":196,"volume":197,"high_52w":198,"low_52w":199},"FDRS","Founder-Led ETF",26.17,0.11,196256,26.3,19.37,{"ticker":201,"name":202,"category":12,"date":13,"open":203,"close":204,"high":204,"low":203,"change":94,"percent_change":205,"volume":206,"high_52w":207,"low_52w":208},"FDRV","Fidelity Electric Vehicles and Future Transportation ETF",16.27,16.3201,0.31,1071.547144,21.63,15.03,{"ticker":210,"name":211,"category":12,"date":13,"open":212,"close":213,"high":214,"low":215,"change":125,"percent_change":216,"volume":217,"high_52w":218,"low_52w":219},"FDRX","Founder-Led 2X Daily ETF",25.3213,25.36,25.3609,25.31,0.16,24118.069,26.2,15.379,{"ticker":221,"name":222,"category":12,"date":13,"open":223,"close":224,"high":225,"low":226,"change":227,"percent_change":228,"volume":229,"high_52w":230,"low_52w":231},"FDT","First Trust Developed Markets ex-US AlphaDEX Fund",94.56,94.84,95.02,94.07,0.28,0.3,887667.450977,101.32,73.51,{"ticker":233,"name":234,"category":12,"date":13,"open":235,"close":236,"high":237,"low":238,"change":239,"percent_change":240,"volume":241,"high_52w":242,"low_52w":243},"FDTS","First Trust Developed Markets ex-US Small Cap AlphaDEX Fund",71.51,71.74,71.82,71.44,0.23,0.32,1852.348,72.63,54.099998,{"ticker":245,"name":246,"category":12,"date":13,"open":247,"close":248,"high":249,"low":250,"change":251,"percent_change":252,"volume":253,"high_52w":254,"low_52w":255},"FDTX","Fidelity Disruptive Technology ETF",60.37,60.13,60.49,59.868,-0.24,-0.4,68169.001576,62.47,34.84,{"ticker":257,"name":258,"category":12,"date":13,"open":259,"close":260,"high":259,"low":261,"change":262,"percent_change":54,"volume":263,"high_52w":264,"low_52w":265},"FDV","Federated Hermes U.S. Strategic Dividend ETF",31.56,31.47,31.41,-0.09,110845.045471,35.11,27.76,{"ticker":267,"name":268,"category":12,"date":13,"open":269,"close":270,"high":271,"low":272,"change":41,"percent_change":273,"volume":274,"high_52w":275,"low_52w":276},"FDVV","Fidelity High Dividend ETF",60.96,60.92,61.18,60.755,-0.07,659940.630952,64.535,53.77,{"status":278,"indices":279,"watchlist":323,"sectors":345,"benchmarks":400},"success",[280,288,295,302,309,315],{"symbol":281,"name":282,"price":283,"change":284,"pct_change":285,"is_up":286,"sparkline":287,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":289,"name":290,"price":291,"change":292,"pct_change":293,"is_up":286,"sparkline":294,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":296,"name":297,"price":298,"change":299,"pct_change":300,"is_up":286,"sparkline":301,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":303,"name":304,"price":305,"change":306,"pct_change":307,"is_up":286,"sparkline":308,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":310,"name":311,"price":312,"change":5,"pct_change":313,"is_up":286,"sparkline":314,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":316,"name":317,"price":318,"change":319,"pct_change":320,"is_up":321,"sparkline":322,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[324,331,338],{"symbol":325,"name":326,"price":327,"change":328,"pct_change":329,"is_up":286,"sparkline":330,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":332,"name":333,"price":334,"change":335,"pct_change":336,"is_up":286,"sparkline":337,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":339,"name":340,"price":341,"change":342,"pct_change":343,"is_up":286,"sparkline":344,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[346,351,356,361,366,371,376,381,386,390,395],{"name":347,"etf":348,"change":349,"price":350,"is_up":286},"Technology","XLK",1.01,199.81,{"name":352,"etf":353,"change":354,"price":355,"is_up":286},"Financials","XLF",0.06,53.49,{"name":357,"etf":358,"change":359,"price":360,"is_up":321},"Healthcare","XLV",-0.01,166.18,{"name":362,"etf":363,"change":364,"price":365,"is_up":286},"Consumer Cycl","XLY",1.13,110.04,{"name":367,"etf":368,"change":369,"price":370,"is_up":286},"Consumer Staples","XLP",0.25,80.53,{"name":372,"etf":373,"change":374,"price":375,"is_up":286},"Energy","XLE",0.4,62.95,{"name":377,"etf":378,"change":379,"price":380,"is_up":286},"Industrials","XLI",0.78,169.95,{"name":382,"etf":383,"change":384,"price":385,"is_up":286},"Materials","XLB",0.66,48.86,{"name":387,"etf":388,"change":240,"price":389,"is_up":286},"Real Estate","XLRE",40.81,{"name":391,"etf":392,"change":393,"price":394,"is_up":286},"Utilities","XLU",0.38,39.83,{"name":396,"etf":397,"change":398,"price":399,"is_up":286},"Comm Services","XLC",0.35,110.32,[401,406,410,414],{"ticker":402,"name":403,"price":404,"change":405,"is_up":286},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":407,"name":408,"price":409,"change":336,"is_up":286},"QQQ","Invesco QQQ Trust",749.58,{"ticker":411,"name":412,"price":413,"change":300,"is_up":286},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":415,"name":416,"price":417,"change":313,"is_up":286},"IWM","iShares Russell 2000",281.52]