[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":260},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},63,25,5312,213,[9,21,29,36,48,59,68,75,85,92,104,110,122,133,145,157,166,173,184,196,206,214,225,236,248],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":14,"low":15,"change":16,"percent_change":17,"volume":18,"high_52w":19,"low_52w":20},"FEAC","Fidelity Enhanced U.S. All-Cap Equity ETF","Exchange Traded Fund","2026-10-02",33.235,33.11,-0.12,-0.36,814.429,34.0517,26.955,{"ticker":22,"name":23,"category":12,"date":13,"open":24,"close":24,"high":24,"low":24,"change":25,"percent_change":25,"volume":26,"high_52w":27,"low_52w":28},"FEBM","FT Vest U.S. Equity Max Buffer ETF - February",31.73,0,513.031,31.75,29.851,{"ticker":30,"name":31,"category":12,"date":13,"open":32,"close":32,"high":32,"low":32,"change":25,"percent_change":25,"volume":33,"high_52w":34,"low_52w":35},"FEBP","PGIM S&P 500 Buffer 12 ETF - February",35.09,2174.077,35.1,30.596,{"ticker":37,"name":38,"category":12,"date":13,"open":39,"close":40,"high":41,"low":42,"change":43,"percent_change":44,"volume":45,"high_52w":46,"low_52w":47},"FEBT","AllianzIM U.S. Equity Buffer10 Feb ETF",42.43,42.41,42.4451,42.31,-0.02,-0.05,11796.904,42.54,36.623,{"ticker":49,"name":50,"category":12,"date":13,"open":51,"close":52,"high":52,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"FEBU","AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF",30.21,30.22,30.2,0.01,0.03,2880.033,30.62,26.52,{"ticker":60,"name":61,"category":12,"date":13,"open":62,"close":63,"high":64,"low":65,"change":54,"percent_change":55,"volume":66,"high_52w":64,"low_52w":67},"FEBW","AllianzIM U.S. Equity Buffer20 Feb ETF",36.455,36.46,36.49,36.4,8780.075,32.93,{"ticker":69,"name":70,"category":12,"date":13,"open":71,"close":71,"high":71,"low":71,"change":25,"percent_change":25,"volume":72,"high_52w":73,"low_52w":74},"FEBZ","TrueShares Structured Outcome (February) ETF",41.0893,16.0537,41.58,35.585,{"ticker":76,"name":77,"category":12,"date":13,"open":78,"close":79,"high":78,"low":79,"change":80,"percent_change":81,"volume":82,"high_52w":83,"low_52w":84},"FECM","First Eagle Core Municipal ETF",23.965,23.87,-0.09,-0.38,3919.114,25.14,23.5788,{"ticker":86,"name":87,"category":12,"date":13,"open":88,"close":88,"high":88,"low":88,"change":25,"percent_change":25,"volume":89,"high_52w":90,"low_52w":91},"FEDM","FlexShares ESG & Climate Developed Markets ex-US Core Index Fund",63.48,254.015,66.95,53.545,{"ticker":93,"name":94,"category":12,"date":13,"open":95,"close":96,"high":97,"low":98,"change":99,"percent_change":100,"volume":101,"high_52w":102,"low_52w":103},"FEGE","First Eagle Global Equity ETF",50.155,50.18,50.29,49.9026,0.02,0.04,255829.368593,53.525,43.385,{"ticker":105,"name":106,"category":12,"date":13,"open":107,"close":107,"high":107,"low":107,"change":25,"percent_change":25,"volume":108,"high_52w":109,"low_52w":107},"FEIG","FlexShares ESG & Climate Investment Grade Corporate Core Index Fund",38.4905,304.069,42.135,{"ticker":111,"name":112,"category":12,"date":13,"open":113,"close":114,"high":115,"low":116,"change":117,"percent_change":118,"volume":119,"high_52w":120,"low_52w":121},"FELC","Fidelity Enhanced Large Cap Core ETF",43.77,43.69,43.835,43.535,-0.08,-0.18,671095.945069,44.36,35.095001,{"ticker":123,"name":124,"category":12,"date":13,"open":125,"close":126,"high":127,"low":128,"change":129,"percent_change":130,"volume":131,"high_52w":127,"low_52w":132},"FELG","Fidelity Enhanced Large Cap Growth ETF",45.79,45.73,46,45.6,-0.06,-0.13,546539.439556,35.925,{"ticker":134,"name":135,"category":12,"date":13,"open":136,"close":137,"high":138,"low":139,"change":140,"percent_change":141,"volume":142,"high_52w":143,"low_52w":144},"FELV","Fidelity Enhanced Large Cap Value ETF",41.67,41.6,41.71,41.5,-0.07,-0.17,428095.3204,43.26,32.73,{"ticker":146,"name":147,"category":12,"date":13,"open":148,"close":149,"high":150,"low":151,"change":152,"percent_change":153,"volume":154,"high_52w":155,"low_52w":156},"FEM","First Trust Emerging Markets AlphaDEX Fund",32.65,32.71,32.7499,32.46,0.06,0.18,122570.72803,35.61,25.85,{"ticker":158,"name":159,"category":12,"date":13,"open":160,"close":160,"high":161,"low":162,"change":25,"percent_change":25,"volume":163,"high_52w":164,"low_52w":165},"FEMB","First Trust Emerging Markets Local Currency Bond ETF",28.33,28.58,28.18,52852.435928,31.55,28.1301,{"ticker":167,"name":168,"category":12,"date":13,"open":169,"close":169,"high":169,"low":169,"change":25,"percent_change":25,"volume":170,"high_52w":171,"low_52w":172},"FEMD","First Eagle Mid Cap Equity ETF",34.4195,16.9162,38.4,32.43,{"ticker":174,"name":175,"category":12,"date":13,"open":176,"close":177,"high":176,"low":178,"change":179,"percent_change":180,"volume":181,"high_52w":182,"low_52w":183},"FEMG","Fidelity Enhanced Mid Cap Growth ETF",26.64,26.615,26.56,-0.03,-0.11,1927.671,27.51,24.57767,{"ticker":185,"name":186,"category":12,"date":13,"open":187,"close":188,"high":189,"low":190,"change":191,"percent_change":192,"volume":193,"high_52w":194,"low_52w":195},"FEMR","Fidelity Enhanced Emerging Markets ETF",41.56,41.73,41.865,41.51,0.17,0.41,75339.167737,44.41,30.23,{"ticker":197,"name":198,"category":12,"date":13,"open":199,"close":200,"high":201,"low":202,"change":117,"percent_change":118,"volume":203,"high_52w":204,"low_52w":205},"FEMS","First Trust Emerging Markets Small Cap AlphaDEX Fund",44.7458,44.67,45.05,44.45,8352.875976,49.49,40.94,{"ticker":207,"name":208,"category":12,"date":13,"open":209,"close":210,"high":209,"low":210,"change":-6,"percent_change":-6,"volume":211,"high_52w":212,"low_52w":213},"FEMV","Fidelity Enhanced Mid Cap Value ETF",26.63,26.6299,741.102,28.19,24.70746,{"ticker":215,"name":216,"category":12,"date":13,"open":217,"close":218,"high":219,"low":220,"change":191,"percent_change":221,"volume":222,"high_52w":223,"low_52w":224},"FENI","Fidelity Enhanced International ETF",39.83,40,40.03,39.74,0.43,1981823.536189,42.085,34.36,{"ticker":226,"name":227,"category":12,"date":13,"open":228,"close":229,"high":230,"low":228,"change":231,"percent_change":232,"volume":233,"high_52w":234,"low_52w":235},"FENY","Fidelity MSCI Energy Index ETF",34.11,34.64,34.69,0.53,1.55,1081494.101312,36.6,23.52,{"ticker":237,"name":238,"category":12,"date":13,"open":239,"close":240,"high":241,"low":242,"change":243,"percent_change":244,"volume":245,"high_52w":246,"low_52w":247},"FEOE","First Eagle Overseas Equity ETF",53.67,53.81,53.85,53.4,0.14,0.26,134817.287635,57.704,45.5,{"ticker":249,"name":250,"category":12,"date":13,"open":251,"close":252,"high":253,"low":254,"change":255,"percent_change":256,"volume":257,"high_52w":258,"low_52w":259},"FEP","First Trust Europe AlphaDEX Fund",55.97,56.04,56.2085,55.78,0.07,0.13,93819.052002,61.07,49.11,{"status":261,"indices":262,"watchlist":306,"sectors":328,"benchmarks":382},"success",[263,271,278,285,292,298],{"symbol":264,"name":265,"price":266,"change":267,"pct_change":268,"is_up":269,"sparkline":270,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":272,"name":273,"price":274,"change":275,"pct_change":276,"is_up":269,"sparkline":277,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":279,"name":280,"price":281,"change":282,"pct_change":283,"is_up":269,"sparkline":284,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":286,"name":287,"price":288,"change":289,"pct_change":290,"is_up":269,"sparkline":291,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":293,"name":294,"price":295,"change":5,"pct_change":296,"is_up":269,"sparkline":297,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":299,"name":300,"price":301,"change":302,"pct_change":303,"is_up":304,"sparkline":305,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[307,314,321],{"symbol":308,"name":309,"price":310,"change":311,"pct_change":312,"is_up":269,"sparkline":313,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":315,"name":316,"price":317,"change":318,"pct_change":319,"is_up":269,"sparkline":320,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":322,"name":323,"price":324,"change":325,"pct_change":326,"is_up":269,"sparkline":327,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[329,334,338,343,348,353,358,363,368,373,377],{"name":330,"etf":331,"change":332,"price":333,"is_up":269},"Technology","XLK",1.01,199.81,{"name":335,"etf":336,"change":152,"price":337,"is_up":269},"Financials","XLF",53.49,{"name":339,"etf":340,"change":341,"price":342,"is_up":304},"Healthcare","XLV",-0.01,166.18,{"name":344,"etf":345,"change":346,"price":347,"is_up":269},"Consumer Cycl","XLY",1.13,110.04,{"name":349,"etf":350,"change":351,"price":352,"is_up":269},"Consumer Staples","XLP",0.25,80.53,{"name":354,"etf":355,"change":356,"price":357,"is_up":269},"Energy","XLE",0.4,62.95,{"name":359,"etf":360,"change":361,"price":362,"is_up":269},"Industrials","XLI",0.78,169.95,{"name":364,"etf":365,"change":366,"price":367,"is_up":269},"Materials","XLB",0.66,48.86,{"name":369,"etf":370,"change":371,"price":372,"is_up":269},"Real Estate","XLRE",0.32,40.81,{"name":374,"etf":375,"change":376,"price":217,"is_up":269},"Utilities","XLU",0.38,{"name":378,"etf":379,"change":380,"price":381,"is_up":269},"Comm Services","XLC",0.35,110.32,[383,388,392,396],{"ticker":384,"name":385,"price":386,"change":387,"is_up":269},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":389,"name":390,"price":391,"change":319,"is_up":269},"QQQ","Invesco QQQ Trust",749.58,{"ticker":393,"name":394,"price":395,"change":283,"is_up":269},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":397,"name":398,"price":399,"change":296,"is_up":269},"IWM","iShares Russell 2000",281.52]