[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":285},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},64,25,5312,213,[9,23,34,46,58,66,77,89,101,111,122,133,145,154,165,177,187,195,207,218,228,239,251,263,274],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"FEPI","REX FANG & Innovation Equity Premium Income ETF","Exchange Traded Fund","2026-10-02",43.225,43.21,43.37,43.11,-0.02,-0.05,208852.284639,49.68,37.9,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":5,"low_52w":33},"FESC","First Eagle Small Cap Equity ETF",23.17,23.19,23.2299,23.158,0.02,0.09,9000.2938,22.5,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":38,"high":39,"low":40,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"FESM","Fidelity Enhanced Small Cap Core ETF",45.72,45.63,45.915,45.535,-0.09,-0.2,1022820.536769,48.93,34.83,{"ticker":47,"name":48,"category":12,"date":13,"open":49,"close":50,"high":51,"low":52,"change":53,"percent_change":54,"volume":55,"high_52w":56,"low_52w":57},"FETH","Fidelity Ethereum Fund",27.37,26.55,27.595,26.395,-0.82,-3,1865729.416992,47.54,15.22,{"ticker":59,"name":60,"category":12,"date":13,"open":61,"close":61,"high":61,"low":61,"change":62,"percent_change":62,"volume":63,"high_52w":64,"low_52w":65},"FEUS","FlexShares ESG & Climate US Large Cap Core Index Fund",83.505,0,211.011,85.07,67.945,{"ticker":67,"name":68,"category":12,"date":13,"open":69,"close":70,"high":70,"low":71,"change":72,"percent_change":73,"volume":74,"high_52w":75,"low_52w":76},"FEUZ","First Trust Eurozone AlphaDEX",63.39,63.66,63.15,0.27,0.43,36939.398,73.019997,57.0099983,{"ticker":78,"name":79,"category":12,"date":13,"open":80,"close":81,"high":82,"low":83,"change":84,"percent_change":85,"volume":86,"high_52w":87,"low_52w":88},"FEX","First Trust Large Cap Core AlphaDEX Fund",134.34,134.24,134.575,134.1101,-0.1,-0.07,24740.684379,142.6,111.75,{"ticker":90,"name":91,"category":12,"date":13,"open":92,"close":93,"high":94,"low":95,"change":96,"percent_change":97,"volume":98,"high_52w":99,"low_52w":100},"FEZ","State Street SPDR EURO STOXX 50 ETF",66.7,67,67.11,66.52,0.3,0.45,1443851.306653,72.36,59.57,{"ticker":102,"name":103,"category":12,"date":13,"open":104,"close":105,"high":105,"low":104,"change":106,"percent_change":107,"volume":108,"high_52w":109,"low_52w":110},"FFDI","Fidelity Fundamental Developed International ETF",31.93,32.08,0.15,0.47,1675.539,33.7799,28.34,{"ticker":112,"name":113,"category":12,"date":13,"open":114,"close":115,"high":116,"low":117,"change":118,"percent_change":30,"volume":119,"high_52w":120,"low_52w":121},"FFEB","FT Vest U.S. Equity Buffer ETF - February",62.81,62.82,62.91,62.77,0.01,10895.51448,62.9272,54.47,{"ticker":123,"name":124,"category":12,"date":13,"open":125,"close":126,"high":127,"low":128,"change":30,"percent_change":129,"volume":130,"high_52w":131,"low_52w":132},"FFEM","Fidelity Fundamental Emerging Markets ETF",42.41,42.4264,42.44,42.17,0.05,7097.247637,45.62,30.76,{"ticker":134,"name":135,"category":12,"date":13,"open":136,"close":137,"high":138,"low":139,"change":140,"percent_change":141,"volume":142,"high_52w":143,"low_52w":144},"FFF","Founders 100 ETF",27.51,27.36,27.6,27.31,-0.15,-0.55,10146.295,27.66,19.85,{"ticker":146,"name":147,"category":12,"date":13,"open":148,"close":149,"high":149,"low":150,"change":129,"percent_change":106,"volume":151,"high_52w":152,"low_52w":153},"FFGX","Fidelity Fundamental Global ex-U.S. ETF",34.04,34.09,33.9901,3457.233,35.59,28.95,{"ticker":155,"name":156,"category":12,"date":13,"open":157,"close":158,"high":159,"low":158,"change":160,"percent_change":161,"volume":162,"high_52w":163,"low_52w":164},"FFIU","UVA Unconstrained Medium-Term Fixed Income ETF",20.5351,20.5,20.55,-0.04,-0.19,1940.084,23.11,20.34,{"ticker":166,"name":167,"category":12,"date":13,"open":168,"close":169,"high":170,"low":171,"change":172,"percent_change":173,"volume":174,"high_52w":175,"low_52w":176},"FFLC","Fidelity Fundamental Large Cap Core ETF",59.49,59.27,59.56,59.125,-0.22,-0.37,93005.703754,61.14,49.4,{"ticker":178,"name":179,"category":12,"date":13,"open":180,"close":181,"high":182,"low":183,"change":85,"percent_change":42,"volume":184,"high_52w":185,"low_52w":186},"FFLG","Fidelity Fundamental Large Cap Growth ETF",34.55,34.48,34.69,34.44,36828.310534,35.33,26.4,{"ticker":188,"name":189,"category":12,"date":13,"open":190,"close":191,"high":190,"low":191,"change":-6,"percent_change":-6,"volume":192,"high_52w":193,"low_52w":194},"FFLS","The Future Fund Long\u002FShort ETF",23.44,23.4399,1099.084748,25.32,21.428,{"ticker":196,"name":197,"category":12,"date":13,"open":198,"close":199,"high":200,"low":201,"change":202,"percent_change":203,"volume":204,"high_52w":205,"low_52w":206},"FFLV","Fidelity Fundamental Large Cap Value ETF",27.76,27.735,27.77,27.685,-0.03,-0.11,7949.18,29.315,22.64,{"ticker":208,"name":209,"category":12,"date":13,"open":210,"close":211,"high":210,"low":212,"change":213,"percent_change":214,"volume":215,"high_52w":216,"low_52w":217},"FFND","One Global ETF",32.34,32.26,32.14,-0.08,-0.25,17138.106009,34.07,27.87,{"ticker":219,"name":220,"category":12,"date":13,"open":221,"close":222,"high":223,"low":224,"change":202,"percent_change":225,"volume":226,"high_52w":223,"low_52w":227},"FFOG","Franklin Focused Dynamic Growth ETF",52.86,52.8301,53.082613,52.8,-0.06,31311.183957,38.89,{"ticker":229,"name":230,"category":12,"date":13,"open":231,"close":232,"high":233,"low":231,"change":234,"percent_change":235,"volume":236,"high_52w":237,"low_52w":238},"FFOX","FundX Future Fund Opportunities ETF",28.7338,28.8,28.8499,0.07,0.24,16286.068716,31.295,25.44,{"ticker":240,"name":241,"category":12,"date":13,"open":242,"close":243,"high":244,"low":245,"change":246,"percent_change":247,"volume":248,"high_52w":249,"low_52w":250},"FFSM","Fidelity Fundamental Small-Mid Cap ETF",34.36,34.49,34.71,34.3256,0.13,0.38,715326.30368,38.48,28.23,{"ticker":252,"name":253,"category":12,"date":13,"open":254,"close":255,"high":256,"low":257,"change":258,"percent_change":259,"volume":260,"high_52w":261,"low_52w":262},"FFTY","CapForce IBD 50 ETF",35.3,35.36,35.405,35.13,0.06,0.17,15188.676899,44.080002,31.61,{"ticker":264,"name":265,"category":12,"date":13,"open":266,"close":267,"high":267,"low":268,"change":269,"percent_change":270,"volume":271,"high_52w":272,"low_52w":273},"FFUT","Fidelity Managed Futures ETF",64.09,64.45,63.51,0.36,0.56,20230.316592,66.84,51.68,{"ticker":275,"name":276,"category":12,"date":13,"open":277,"close":278,"high":279,"low":280,"change":281,"percent_change":235,"volume":282,"high_52w":283,"low_52w":284},"FGD","First Trust Dow Jones Global Select Dividend Index Fund",32.77,32.85,32.945,32.74,0.08,129399.949658,36.08,28.09,{"status":286,"indices":287,"watchlist":331,"sectors":353,"benchmarks":407},"success",[288,296,303,310,317,323],{"symbol":289,"name":290,"price":291,"change":292,"pct_change":293,"is_up":294,"sparkline":295,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":297,"name":298,"price":299,"change":300,"pct_change":301,"is_up":294,"sparkline":302,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":304,"name":305,"price":306,"change":307,"pct_change":308,"is_up":294,"sparkline":309,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":311,"name":312,"price":313,"change":314,"pct_change":315,"is_up":294,"sparkline":316,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":318,"name":319,"price":320,"change":5,"pct_change":321,"is_up":294,"sparkline":322,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":324,"name":325,"price":326,"change":327,"pct_change":328,"is_up":329,"sparkline":330,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[332,339,346],{"symbol":333,"name":334,"price":335,"change":336,"pct_change":337,"is_up":294,"sparkline":338,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":340,"name":341,"price":342,"change":343,"pct_change":344,"is_up":294,"sparkline":345,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":347,"name":348,"price":349,"change":350,"pct_change":351,"is_up":294,"sparkline":352,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[354,359,363,368,373,378,383,388,393,398,402],{"name":355,"etf":356,"change":357,"price":358,"is_up":294},"Technology","XLK",1.01,199.81,{"name":360,"etf":361,"change":258,"price":362,"is_up":294},"Financials","XLF",53.49,{"name":364,"etf":365,"change":366,"price":367,"is_up":329},"Healthcare","XLV",-0.01,166.18,{"name":369,"etf":370,"change":371,"price":372,"is_up":294},"Consumer Cycl","XLY",1.13,110.04,{"name":374,"etf":375,"change":376,"price":377,"is_up":294},"Consumer Staples","XLP",0.25,80.53,{"name":379,"etf":380,"change":381,"price":382,"is_up":294},"Energy","XLE",0.4,62.95,{"name":384,"etf":385,"change":386,"price":387,"is_up":294},"Industrials","XLI",0.78,169.95,{"name":389,"etf":390,"change":391,"price":392,"is_up":294},"Materials","XLB",0.66,48.86,{"name":394,"etf":395,"change":396,"price":397,"is_up":294},"Real Estate","XLRE",0.32,40.81,{"name":399,"etf":400,"change":247,"price":401,"is_up":294},"Utilities","XLU",39.83,{"name":403,"etf":404,"change":405,"price":406,"is_up":294},"Comm Services","XLC",0.35,110.32,[408,413,417,421],{"ticker":409,"name":410,"price":411,"change":412,"is_up":294},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":414,"name":415,"price":416,"change":344,"is_up":294},"QQQ","Invesco QQQ Trust",749.58,{"ticker":418,"name":419,"price":420,"change":308,"is_up":294},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":422,"name":423,"price":424,"change":321,"is_up":294},"IWM","iShares Russell 2000",281.52]