[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":270},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},68,25,5312,213,[9,23,32,44,51,62,72,83,94,105,116,127,134,146,158,170,181,190,201,212,224,231,238,249,260],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"FLRG","Fidelity U.S. Multifactor ETF","Exchange Traded Fund","2026-10-02",41.75,41.64,41.785,41.61,-0.11,-0.26,32343.812091,43.05,23.795,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":26,"high":26,"low":27,"change":28,"percent_change":28,"volume":29,"high_52w":30,"low_52w":31},"FLRN","State Street SPDR Bloomberg Investment Grade Floating Rate ETF",30.74,30.72,0,875111.084789,30.87,30.63,{"ticker":33,"name":34,"category":12,"date":13,"open":35,"close":36,"high":37,"low":38,"change":39,"percent_change":40,"volume":41,"high_52w":42,"low_52w":43},"FLRT","Pacer Aristotle Pacific Floating Rate High Income ETF",46.52,46.5,46.56,46.49,-0.02,-0.04,277926.225995,47.53,46,{"ticker":45,"name":46,"category":12,"date":13,"open":47,"close":47,"high":47,"low":47,"change":28,"percent_change":28,"volume":48,"high_52w":49,"low_52w":50},"FLSA","Franklin FTSE Saudi Arabia ETF",31.391,133.9562,35.38,30.88,{"ticker":52,"name":53,"category":12,"date":13,"open":54,"close":55,"high":54,"low":56,"change":57,"percent_change":58,"volume":59,"high_52w":60,"low_52w":61},"FLSP","Franklin Systematic Style Premia ETF",28.8,28.7,28.51,-0.1,-0.35,174966.015375,29.9992,26.030001,{"ticker":63,"name":64,"category":12,"date":13,"open":65,"close":66,"high":67,"low":68,"change":40,"percent_change":57,"volume":69,"high_52w":70,"low_52w":71},"FLSW","Franklin FTSE Switzerland ETF",40.85,40.81,40.91,40.71,4114.961745,45.33,37.94,{"ticker":73,"name":74,"category":12,"date":13,"open":75,"close":76,"high":77,"low":78,"change":18,"percent_change":79,"volume":80,"high_52w":81,"low_52w":82},"FLTB","Fidelity Limited Term Bond ETF",49.15,49.04,49.219,49,-0.22,41076.955252,51.155,48.8864,{"ticker":84,"name":85,"category":12,"date":13,"open":86,"close":87,"high":88,"low":86,"change":89,"percent_change":90,"volume":91,"high_52w":92,"low_52w":93},"FLTR","VanEck IG Floating Rate ETF",25.49,25.51,25.515,0.02,0.08,1443246.995777,25.61,25.34,{"ticker":95,"name":96,"category":12,"date":13,"open":97,"close":98,"high":99,"low":100,"change":101,"percent_change":102,"volume":103,"high_52w":99,"low_52w":104},"FLTW","Franklin FTSE Taiwan ETF",111.99,112.37,112.86,111.51,0.38,0.34,794569.459117,56.57,{"ticker":106,"name":107,"category":12,"date":13,"open":108,"close":109,"high":110,"low":111,"change":112,"percent_change":40,"volume":113,"high_52w":114,"low_52w":115},"FLUD","Franklin Ultra Short Bond ETF",24.88,24.87,24.9072,24.86,-0.01,71489.022687,25.37,24.85,{"ticker":117,"name":118,"category":12,"date":13,"open":119,"close":120,"high":121,"low":119,"change":122,"percent_change":123,"volume":124,"high_52w":125,"low_52w":126},"FLV","American Century Focused Large Cap Value ETF",82.13,82.73,82.78,0.6,0.73,3640.865931,88.25,72.39,{"ticker":128,"name":129,"category":12,"date":13,"open":130,"close":130,"high":130,"low":130,"change":28,"percent_change":28,"volume":131,"high_52w":132,"low_52w":133},"FLXI","Invesco Flexible Income ETF",47.265,22.817638,50.24,46.78,{"ticker":135,"name":136,"category":12,"date":13,"open":137,"close":138,"high":139,"low":140,"change":141,"percent_change":142,"volume":143,"high_52w":144,"low_52w":145},"FLXN","Horizon Flexible Income ETF",24.18,24.05,24.1869,24.0466,-0.13,-0.54,6954.132,26.09,23.87,{"ticker":147,"name":148,"category":12,"date":13,"open":149,"close":150,"high":151,"low":152,"change":153,"percent_change":154,"volume":155,"high_52w":156,"low_52w":157},"FLXR","TCW Flexible Income ETF",37.85,37.76,37.9,37.75,-0.09,-0.24,1301888.9439,39.97,37.65,{"ticker":159,"name":160,"category":12,"date":13,"open":161,"close":162,"high":163,"low":164,"change":165,"percent_change":166,"volume":167,"high_52w":168,"low_52w":169},"FLYT","Tradr 2X Long FLY Daily ETF",5.41,5.544,5.86,5.15,0.13,2.4,181119.11421,58.515,3.6056,{"ticker":171,"name":172,"category":12,"date":13,"open":173,"close":174,"high":173,"low":175,"change":176,"percent_change":177,"volume":178,"high_52w":179,"low_52w":180},"FMAG","Fidelity Magellan ETF",36.71,36.43,36.3,-0.28,-0.76,26919.682544,37.575,30.49,{"ticker":182,"name":183,"category":12,"date":13,"open":184,"close":185,"high":186,"low":187,"change":39,"percent_change":40,"volume":188,"high_52w":186,"low_52w":189},"FMAR","FT Vest U.S. Equity Buffer ETF - March",53.74,53.72,53.8252,53.71,16617.032,46.07,{"ticker":191,"name":192,"category":12,"date":13,"open":193,"close":194,"high":195,"low":193,"change":196,"percent_change":197,"volume":198,"high_52w":199,"low_52w":200},"FMAT","Fidelity MSCI Materials Index ETF",56.03,56.17,56.605,0.14,0.25,58965.454764,62.84,48.76,{"ticker":202,"name":203,"category":12,"date":13,"open":204,"close":205,"high":206,"low":207,"change":89,"percent_change":208,"volume":209,"high_52w":210,"low_52w":211},"FMAY","FT Vest U.S. Equity Buffer ETF - May",57.65,57.67,57.805,57.59,0.03,18874.03,57.88,51.645,{"ticker":213,"name":214,"category":12,"date":13,"open":215,"close":216,"high":217,"low":218,"change":219,"percent_change":220,"volume":221,"high_52w":222,"low_52w":223},"FMB","First Trust Managed Municipal ETF",48.4,48.06,48.56,47.98,-0.34,-0.7,690667.78444,52.029999,47.385,{"ticker":225,"name":226,"category":12,"date":13,"open":227,"close":227,"high":227,"low":227,"change":28,"percent_change":28,"volume":228,"high_52w":229,"low_52w":230},"FMCE","FM Compounders Equity ETF",28.5919,12,29.4133,24.394,{"ticker":232,"name":233,"category":12,"date":13,"open":234,"close":234,"high":234,"low":234,"change":28,"percent_change":28,"volume":235,"high_52w":236,"low_52w":237},"FMCX","FM Focus Equity ETF",36.3633,16.0748,37.727,31.29,{"ticker":239,"name":240,"category":12,"date":13,"open":241,"close":242,"high":243,"low":244,"change":208,"percent_change":245,"volume":246,"high_52w":247,"low_52w":248},"FMDE","Fidelity Enhanced Mid Cap Core ETF",40.96,40.99,41.13,40.87,0.07,1046975.01649,42.97,34.33,{"ticker":250,"name":251,"category":12,"date":13,"open":252,"close":253,"high":252,"low":254,"change":255,"percent_change":256,"volume":257,"high_52w":258,"low_52w":259},"FMED","Fidelity Disruptive Medicine ETF",32.01,31.83,31.7,-0.18,-0.56,9121.112664,32.8877,23.48,{"ticker":261,"name":262,"category":12,"date":13,"open":263,"close":264,"high":263,"low":264,"change":265,"percent_change":266,"volume":267,"high_52w":268,"low_52w":269},"FMET","Fidelity Metaverse ETF",39.48,39.25,-0.23,-0.58,4768.547049,40.249,30.14,{"status":271,"indices":272,"watchlist":315,"sectors":337,"benchmarks":389},"success",[273,280,287,294,301,307],{"symbol":274,"name":275,"price":276,"change":277,"pct_change":123,"is_up":278,"sparkline":279,"date":13},"SPX","S&P 500",7722.72,56.27,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":281,"name":282,"price":283,"change":284,"pct_change":285,"is_up":278,"sparkline":286,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":288,"name":289,"price":290,"change":291,"pct_change":292,"is_up":278,"sparkline":293,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":295,"name":296,"price":297,"change":298,"pct_change":299,"is_up":278,"sparkline":300,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":302,"name":303,"price":304,"change":5,"pct_change":305,"is_up":278,"sparkline":306,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":308,"name":309,"price":310,"change":311,"pct_change":312,"is_up":313,"sparkline":314,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[316,323,330],{"symbol":317,"name":318,"price":319,"change":320,"pct_change":321,"is_up":278,"sparkline":322,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":324,"name":325,"price":326,"change":327,"pct_change":328,"is_up":278,"sparkline":329,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":331,"name":332,"price":333,"change":334,"pct_change":335,"is_up":278,"sparkline":336,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[338,343,348,352,357,361,366,371,376,380,384],{"name":339,"etf":340,"change":341,"price":342,"is_up":278},"Technology","XLK",1.01,199.81,{"name":344,"etf":345,"change":346,"price":347,"is_up":278},"Financials","XLF",0.06,53.49,{"name":349,"etf":350,"change":112,"price":351,"is_up":313},"Healthcare","XLV",166.18,{"name":353,"etf":354,"change":355,"price":356,"is_up":278},"Consumer Cycl","XLY",1.13,110.04,{"name":358,"etf":359,"change":197,"price":360,"is_up":278},"Consumer Staples","XLP",80.53,{"name":362,"etf":363,"change":364,"price":365,"is_up":278},"Energy","XLE",0.4,62.95,{"name":367,"etf":368,"change":369,"price":370,"is_up":278},"Industrials","XLI",0.78,169.95,{"name":372,"etf":373,"change":374,"price":375,"is_up":278},"Materials","XLB",0.66,48.86,{"name":377,"etf":378,"change":379,"price":66,"is_up":278},"Real Estate","XLRE",0.32,{"name":381,"etf":382,"change":101,"price":383,"is_up":278},"Utilities","XLU",39.83,{"name":385,"etf":386,"change":387,"price":388,"is_up":278},"Comm Services","XLC",0.35,110.32,[390,395,399,403],{"ticker":391,"name":392,"price":393,"change":394,"is_up":278},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":396,"name":397,"price":398,"change":328,"is_up":278},"QQQ","Invesco QQQ Trust",749.58,{"ticker":400,"name":401,"price":402,"change":292,"is_up":278},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":404,"name":405,"price":406,"change":305,"is_up":278},"IWM","iShares Russell 2000",281.52]