[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":281},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},7,25,5312,213,[9,19,31,42,52,63,73,85,97,108,119,130,140,151,162,173,184,196,207,217,228,239,249,259,271],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":14,"high":14,"low":14,"change":15,"percent_change":15,"volume":16,"high_52w":17,"low_52w":18},"AMKX","Corgi AMKR 2x Daily ETF","Exchange Traded Fund","2026-10-01",10.67,0,381.654796,26.3,8.1948,{"ticker":20,"name":21,"category":12,"date":13,"open":22,"close":23,"high":24,"low":25,"change":26,"percent_change":27,"volume":28,"high_52w":29,"low_52w":30},"AMLP","Alerian MLP ETF",51.87,52.26,52.35,51.48,0.39,0.75,1343150.805562,56.43,44.64,{"ticker":32,"name":33,"category":12,"date":13,"open":34,"close":35,"high":36,"low":34,"change":37,"percent_change":38,"volume":39,"high_52w":40,"low_52w":41},"AMMO","VistaShares Defense Supercycle ETF",24.08,24.1999,24.2,0.12,0.5,2059.088,28.6576,24.03,{"ticker":43,"name":44,"category":12,"date":13,"open":45,"close":46,"high":46,"low":45,"change":47,"percent_change":48,"volume":49,"high_52w":50,"low_52w":51},"AMOM","Qraft AI-Enhanced US Large Cap Momentum ETF",61.21,62.07,0.86,1.4,9414.0162,64.44,45.291,{"ticker":53,"name":54,"category":12,"date":13,"open":55,"close":56,"high":57,"low":58,"change":59,"percent_change":38,"volume":60,"high_52w":61,"low_52w":62},"AMPU","Defiance Daily Target 2X Long AMPX ETF",2.02,2.03,2.19,1.93,0.01,399212.994897,21.96,1.74,{"ticker":64,"name":65,"category":12,"date":13,"open":66,"close":67,"high":68,"low":67,"change":69,"percent_change":70,"volume":71,"high_52w":17,"low_52w":72},"AMUN","abrdn Ultra Short Municipal Income Active ETF",25.95,25.935,26.07,-0.02,-0.08,10337.1001,25.87,{"ticker":74,"name":75,"category":12,"date":13,"open":76,"close":77,"high":78,"low":79,"change":80,"percent_change":81,"volume":82,"high_52w":83,"low_52w":84},"AMUU","Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF",280.31,282.9,285.8799,271.44,2.59,0.92,33510.12659,304.83,37.95,{"ticker":86,"name":87,"category":12,"date":13,"open":88,"close":89,"high":90,"low":91,"change":92,"percent_change":93,"volume":94,"high_52w":95,"low_52w":96},"AMYY","GraniteShares YieldBOOST AMD ETF",13.56,13.6022,13.64,13.49,0.04,0.29,35293.127819,26.53,13.07,{"ticker":98,"name":99,"category":12,"date":13,"open":100,"close":101,"high":101,"low":102,"change":103,"percent_change":104,"volume":105,"high_52w":106,"low_52w":107},"AMZA","InfraCap MLP ETF",47.09,47.67,46.73,0.58,1.23,29998.81571,51.56,38.0099983,{"ticker":109,"name":110,"category":12,"date":13,"open":111,"close":112,"high":113,"low":111,"change":114,"percent_change":115,"volume":116,"high_52w":117,"low_52w":118},"AMZD","Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X ETF",8.66,8.79,8.86,0.13,1.5,11628418.79076,11.77,7.6395,{"ticker":120,"name":121,"category":12,"date":13,"open":122,"close":123,"high":122,"low":124,"change":125,"percent_change":126,"volume":127,"high_52w":128,"low_52w":129},"AMZG","Leverage Shares 2X Long AMZN Daily ETF",14.72,14.43,14.2,-0.29,-1.97,30621.263326,19.96,12.72,{"ticker":131,"name":132,"category":12,"date":13,"open":133,"close":134,"high":135,"low":133,"change":26,"percent_change":136,"volume":137,"high_52w":138,"low_52w":139},"AMZO","Tradr 2X Short AMZN Daily ETF",14.45,14.84,15.04,2.7,5591.371,27.58,11.28,{"ticker":141,"name":142,"category":12,"date":13,"open":143,"close":144,"high":143,"low":145,"change":146,"percent_change":147,"volume":148,"high_52w":149,"low_52w":150},"AMZP","Kurv Yield Premium Strategy Amazon (AMZN) ETF",25.22,25.05,24.6702,-0.17,-0.67,4738.6349,31.77,22.11,{"ticker":152,"name":153,"category":12,"date":13,"open":154,"close":155,"high":154,"low":156,"change":157,"percent_change":158,"volume":159,"high_52w":160,"low_52w":161},"AMZU","Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X ETF",34.71,33.73,33.156,-0.98,-2.82,2121944.438316,47.14,24.54,{"ticker":163,"name":164,"category":12,"date":13,"open":165,"close":166,"high":165,"low":167,"change":168,"percent_change":169,"volume":170,"high_52w":171,"low_52w":172},"AMZW","Roundhill AMZN WeeklyPay ETF",34.89,34.01,33.8,-0.88,-2.52,10863.694388,52,32.37,{"ticker":174,"name":175,"category":12,"date":13,"open":176,"close":177,"high":176,"low":178,"change":179,"percent_change":180,"volume":181,"high_52w":182,"low_52w":183},"AMZZ","GraniteShares 2x Long AMZN Daily ETF",32.475,31.59,31.06,-0.89,-2.74,60237.303448,43.11,22.21,{"ticker":185,"name":186,"category":12,"date":13,"open":187,"close":188,"high":189,"low":190,"change":191,"percent_change":192,"volume":193,"high_52w":194,"low_52w":195},"ANEL","Defiance Daily Target 2x Long ANET ETF",27.5,27.55,28,26.85,0.05,0.18,43847.462017,31.74,11.376,{"ticker":197,"name":198,"category":12,"date":199,"open":200,"close":201,"high":200,"low":201,"change":202,"percent_change":203,"volume":204,"high_52w":205,"low_52w":206},"ANEW","ProShares MSCI Transformational Changes ETF","2026-09-30",54.22,53.973,-0.25,-0.46,367.9004,55.2305,44.252,{"ticker":208,"name":209,"category":12,"date":13,"open":210,"close":211,"high":212,"low":213,"change":92,"percent_change":214,"volume":215,"high_52w":216,"low_52w":213},"ANGL","VanEck Fallen Angel High Yield Bond ETF",27.57,27.61,27.68,27.445,0.15,1986731.077217,29.78,{"ticker":218,"name":219,"category":12,"date":13,"open":220,"close":221,"high":220,"low":222,"change":223,"percent_change":224,"volume":225,"high_52w":226,"low_52w":227},"ANV","GraniteShares Autocallable NVDA ETF",25.77,25.505,25.47,-0.27,-1.05,25428.3456,25.89,24.27,{"ticker":229,"name":230,"category":12,"date":13,"open":231,"close":232,"high":233,"low":234,"change":235,"percent_change":235,"volume":236,"high_52w":237,"low_52w":238},"AOA","iShares Core 80\u002F20 Aggressive Allocation ETF",97.3,97.21,97.36,96.67,-0.09,190676.406657,100.03,85.9,{"ticker":240,"name":241,"category":12,"date":13,"open":242,"close":243,"high":243,"low":244,"change":245,"percent_change":246,"volume":247,"high_52w":243,"low_52w":248},"AOCT","Innovator Equity Defined Protection ETF - 2 Yr to October 2026",27.83,27.9,27.7,0.07,0.25,223466.9131,26.16,{"ticker":250,"name":251,"category":12,"date":13,"open":252,"close":253,"high":254,"low":252,"change":255,"percent_change":256,"volume":257,"high_52w":258,"low_52w":252},"AOHY","Angel Oak High Yield  Opportunities ETF",10.58,10.69,10.7,0.11,1.04,71256.265719,11.27,{"ticker":260,"name":261,"category":12,"date":13,"open":262,"close":263,"high":264,"low":265,"change":266,"percent_change":267,"volume":268,"high_52w":269,"low_52w":270},"AOK","iShares Core 30\u002F70 Conservative Allocation ETF",40.19,40.38,40.41,40.14,0.19,0.47,362974.984862,41.63,39.32,{"ticker":272,"name":273,"category":12,"date":13,"open":274,"close":275,"high":276,"low":277,"change":37,"percent_change":246,"volume":278,"high_52w":279,"low_52w":280},"AOM","iShares Core 40\u002F60 Moderate Allocation ETF",48.65,48.77,48.82,48.5299,644360.510175,50.16,46.6,{"status":282,"indices":283,"watchlist":322,"sectors":345,"benchmarks":399},"success",[284,291,298,304,310,317],{"symbol":285,"name":286,"price":287,"change":288,"pct_change":266,"is_up":289,"sparkline":290,"date":13},"SPX","S&P 500",7666.45,14.91,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":292,"name":293,"price":294,"change":295,"pct_change":296,"is_up":289,"sparkline":297,"date":13},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":299,"name":300,"price":301,"change":302,"pct_change":92,"is_up":289,"sparkline":303,"date":13},"DJI","DOW JONES",50927,21,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":305,"name":306,"price":307,"change":308,"pct_change":92,"is_up":289,"sparkline":309,"date":13},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":311,"name":312,"price":313,"change":314,"pct_change":315,"is_up":289,"sparkline":316,"date":13},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":318,"name":319,"price":320,"change":191,"pct_change":296,"is_up":289,"sparkline":321,"date":13},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[323,330,338],{"symbol":324,"name":325,"price":326,"change":327,"pct_change":328,"is_up":289,"sparkline":329,"date":13},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":331,"name":332,"price":333,"change":334,"pct_change":335,"is_up":336,"sparkline":337,"date":13},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":339,"name":340,"price":341,"change":342,"pct_change":343,"is_up":336,"sparkline":344,"date":13},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[346,351,355,360,365,370,375,380,384,389,394],{"name":347,"etf":348,"change":349,"price":350,"is_up":289},"Technology","XLK",1.05,197.81,{"name":352,"etf":353,"change":255,"price":354,"is_up":289},"Financials","XLF",53.46,{"name":356,"etf":357,"change":358,"price":359,"is_up":336},"Healthcare","XLV",-1.32,166.2,{"name":361,"etf":362,"change":363,"price":364,"is_up":336},"Consumer Cycl","XLY",-0.03,108.81,{"name":366,"etf":367,"change":368,"price":369,"is_up":336},"Consumer Staples","XLP",-0.33,80.33,{"name":371,"etf":372,"change":373,"price":374,"is_up":289},"Energy","XLE",1.95,62.7,{"name":376,"etf":377,"change":378,"price":379,"is_up":289},"Industrials","XLI",0.99,168.64,{"name":381,"etf":382,"change":368,"price":383,"is_up":336},"Materials","XLB",48.54,{"name":385,"etf":386,"change":387,"price":388,"is_up":336},"Real Estate","XLRE",-0.56,40.68,{"name":390,"etf":391,"change":392,"price":393,"is_up":289},"Utilities","XLU",0.61,39.68,{"name":395,"etf":396,"change":397,"price":398,"is_up":336},"Comm Services","XLC",-0.93,109.94,[400,404,408,413],{"ticker":401,"name":402,"price":403,"change":192,"is_up":289},"SPY","SPDR S&P 500 ETF",763.99,{"ticker":405,"name":406,"price":407,"change":296,"is_up":289},"QQQ","Invesco QQQ Trust",742.03,{"ticker":409,"name":410,"price":411,"change":412,"is_up":289},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":414,"name":415,"price":416,"change":417,"is_up":289},"IWM","iShares Russell 2000",279.06,0.42]