[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":266},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},70,25,5312,213,[9,19,31,38,50,61,68,80,87,96,108,120,131,143,153,164,171,182,193,205,215,226,236,248,255],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":14,"high":14,"low":14,"change":15,"percent_change":15,"volume":16,"high_52w":17,"low_52w":18},"FORH","Formidable ETF","Exchange Traded Fund","2026-10-02",24.08,0,4801.141,27.79,23.4,{"ticker":20,"name":21,"category":12,"date":13,"open":22,"close":23,"high":24,"low":25,"change":26,"percent_change":27,"volume":28,"high_52w":29,"low_52w":30},"FOTO","Tuttle Capital Pure Play Photonics ETF",19.68,19.84,20,19.42,0.16,0.81,338450.151085,27.86,15.94,{"ticker":32,"name":33,"category":12,"date":13,"open":34,"close":34,"high":34,"low":34,"change":15,"percent_change":15,"volume":35,"high_52w":36,"low_52w":37},"FOWF","Pacer Solactive Whitney Future of Warfare ETF",33.8561,59.0836,37.4088,29.48,{"ticker":39,"name":40,"category":12,"date":13,"open":41,"close":42,"high":43,"low":44,"change":45,"percent_change":46,"volume":47,"high_52w":48,"low_52w":49},"FOXY","Simplify Currency Strategy ETF",27.12,27.132,27.17,27.01,0.01,0.04,29485.673473,32.198,26.68,{"ticker":51,"name":52,"category":12,"date":13,"open":53,"close":54,"high":55,"low":54,"change":56,"percent_change":57,"volume":58,"high_52w":59,"low_52w":60},"FPA","First Trust Asia Pacific ex-Japan AlphaDEX Fund",50.9299,50.43,51.01,-0.5,-0.98,50099.393,58.89,36.23,{"ticker":62,"name":63,"category":12,"date":13,"open":64,"close":64,"high":64,"low":64,"change":15,"percent_change":15,"volume":65,"high_52w":66,"low_52w":67},"FPAA","FPA Global Allocation ETF",24.8,141.07,27.82,24.43,{"ticker":69,"name":70,"category":12,"date":13,"open":71,"close":72,"high":73,"low":74,"change":75,"percent_change":76,"volume":77,"high_52w":78,"low_52w":79},"FPAG","FPA Global Equity ETF",40.87,40.8,40.97,40.6501,-0.07,-0.17,17669.8271,43.56,34.75,{"ticker":81,"name":82,"category":12,"date":13,"open":83,"close":83,"high":83,"low":83,"change":15,"percent_change":15,"volume":84,"high_52w":85,"low_52w":86},"FPAS","FPA Short Duration Government ETF",23.8,379.008,25.6,23.69,{"ticker":88,"name":89,"category":12,"date":13,"open":90,"close":90,"high":91,"low":92,"change":15,"percent_change":15,"volume":93,"high_52w":94,"low_52w":95},"FPE","First Trust Preferred Securities and Income ETF",17.09,17.12,17.05,2524347.133429,18.51,16.96,{"ticker":97,"name":98,"category":12,"date":13,"open":99,"close":100,"high":101,"low":102,"change":103,"percent_change":104,"volume":105,"high_52w":106,"low_52w":107},"FPEI","First Trust Institutional Preferred Securities and Income ETF",18.41,18.43,18.47,18.4,0.02,0.11,732293.112341,19.61,18.3,{"ticker":109,"name":110,"category":12,"date":13,"open":111,"close":112,"high":113,"low":114,"change":115,"percent_change":116,"volume":117,"high_52w":118,"low_52w":119},"FPFD","Fidelity Preferred Securities & Income ETF",20.59,20.535,20.625,20.49,-0.05,-0.24,17853.452918,22.23,20.35,{"ticker":121,"name":122,"category":12,"date":13,"open":123,"close":124,"high":125,"low":123,"change":126,"percent_change":127,"volume":128,"high_52w":129,"low_52w":130},"FPRO","Fidelity Real Estate Investment ETF",23.04,23.12,23.27,0.08,0.35,8098.815994,26.3,21.95,{"ticker":132,"name":133,"category":12,"date":13,"open":134,"close":135,"high":136,"low":137,"change":138,"percent_change":139,"volume":140,"high_52w":141,"low_52w":142},"FPSX","Leverage Shares 2X Long FPS Daily ETF",4.75,4.94,4.97,4.62,0.19,4,367927.741463,15.34,2.48,{"ticker":144,"name":145,"category":12,"date":13,"open":146,"close":147,"high":146,"low":147,"change":148,"percent_change":149,"volume":150,"high_52w":151,"low_52w":152},"FPWR","First Trust EIP Power Solutions ETF",34.795,34.705,-0.09,-0.26,1239.515,38.28,32.69,{"ticker":154,"name":155,"category":12,"date":13,"open":156,"close":157,"high":158,"low":156,"change":159,"percent_change":160,"volume":161,"high_52w":162,"low_52w":163},"FPX","First Trust US Equity Opportunities ETF",179.29,180.62,180.759,1.33,0.74,36462.5722,206.17999,146.014999,{"ticker":165,"name":166,"category":12,"date":13,"open":167,"close":167,"high":167,"low":167,"change":15,"percent_change":15,"volume":168,"high_52w":169,"low_52w":170},"FPXE","First Trust IPOX Europe Equity Opportunities ETF",32.21,618.053,36.67,29.2601,{"ticker":172,"name":173,"category":12,"date":13,"open":174,"close":175,"high":174,"low":176,"change":177,"percent_change":178,"volume":179,"high_52w":180,"low_52w":181},"FPXI","First Trust Exchange-Traded Fund II First Trust International Equity Opportunities ETF",68.75,68.21,67.97,-0.54,-0.79,1048784.124428,86.63,55.75,{"ticker":183,"name":184,"category":12,"date":13,"open":185,"close":186,"high":187,"low":188,"change":75,"percent_change":189,"volume":190,"high_52w":191,"low_52w":192},"FQAL","Fidelity Quality Factor ETF",83.77,83.7,83.98,83.51,-0.08,46890.558854,85.56,70.44,{"ticker":194,"name":195,"category":12,"date":13,"open":196,"close":197,"high":198,"low":199,"change":200,"percent_change":201,"volume":202,"high_52w":203,"low_52w":204},"FRDM","Freedom 100 Emerging Markets ETF",71.05,71.1,71.21,70.39,0.05,0.07,280383.056877,76.9,43.77,{"ticker":206,"name":207,"category":12,"date":13,"open":208,"close":209,"high":210,"low":211,"change":115,"percent_change":212,"volume":213,"high_52w":214,"low_52w":211},"FREI","Fidelity Real Estate Income ETF",23.78,23.735,23.815,23.73,-0.21,4696.002215,27.81,{"ticker":216,"name":217,"category":12,"date":13,"open":218,"close":219,"high":220,"low":221,"change":189,"percent_change":222,"volume":223,"high_52w":224,"low_52w":225},"FREL","Fidelity MSCI Real Estate Index ETF",27.22,27.14,27.43,27.105,-0.29,388982.333146,30.92,26.37,{"ticker":227,"name":228,"category":12,"date":13,"open":229,"close":230,"high":231,"low":229,"change":232,"percent_change":233,"volume":234,"high_52w":235,"low_52w":5},"FRGN","Horizon International Equity ETF",31.2,31.3685,31.44,0.17,0.54,19723.056,32.36,{"ticker":237,"name":238,"category":12,"date":13,"open":239,"close":240,"high":241,"low":242,"change":243,"percent_change":244,"volume":245,"high_52w":246,"low_52w":247},"FRI","First Trust S&P REIT Index Fund",29.57,29.51,29.7,29.44,-0.06,-0.2,29203.827453,33.44,27.11,{"ticker":249,"name":250,"category":12,"date":13,"open":251,"close":251,"high":251,"low":251,"change":15,"percent_change":15,"volume":252,"high_52w":253,"low_52w":254},"FRIZ","Franklin Dividend Growth ETF",26.4877,17.9294,27.9,24.153,{"ticker":256,"name":257,"category":12,"date":13,"open":258,"close":259,"high":260,"low":258,"change":261,"percent_change":262,"volume":263,"high_52w":264,"low_52w":265},"FRNW","Fidelity Clean Energy ETF",21.19,21.33,21.44,0.14,0.66,32729.160097,27.97,19.24,{"status":267,"indices":268,"watchlist":312,"sectors":334,"benchmarks":388},"success",[269,277,284,291,298,304],{"symbol":270,"name":271,"price":272,"change":273,"pct_change":274,"is_up":275,"sparkline":276,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":278,"name":279,"price":280,"change":281,"pct_change":282,"is_up":275,"sparkline":283,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":285,"name":286,"price":287,"change":288,"pct_change":289,"is_up":275,"sparkline":290,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":292,"name":293,"price":294,"change":295,"pct_change":296,"is_up":275,"sparkline":297,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":299,"name":300,"price":301,"change":5,"pct_change":302,"is_up":275,"sparkline":303,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":305,"name":306,"price":307,"change":308,"pct_change":309,"is_up":310,"sparkline":311,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[313,320,327],{"symbol":314,"name":315,"price":316,"change":317,"pct_change":318,"is_up":275,"sparkline":319,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":321,"name":322,"price":323,"change":324,"pct_change":325,"is_up":275,"sparkline":326,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":328,"name":329,"price":330,"change":331,"pct_change":332,"is_up":275,"sparkline":333,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[335,340,345,350,355,360,365,370,374,379,384],{"name":336,"etf":337,"change":338,"price":339,"is_up":275},"Technology","XLK",1.01,199.81,{"name":341,"etf":342,"change":343,"price":344,"is_up":275},"Financials","XLF",0.06,53.49,{"name":346,"etf":347,"change":348,"price":349,"is_up":310},"Healthcare","XLV",-0.01,166.18,{"name":351,"etf":352,"change":353,"price":354,"is_up":275},"Consumer Cycl","XLY",1.13,110.04,{"name":356,"etf":357,"change":358,"price":359,"is_up":275},"Consumer Staples","XLP",0.25,80.53,{"name":361,"etf":362,"change":363,"price":364,"is_up":275},"Energy","XLE",0.4,62.95,{"name":366,"etf":367,"change":368,"price":369,"is_up":275},"Industrials","XLI",0.78,169.95,{"name":371,"etf":372,"change":262,"price":373,"is_up":275},"Materials","XLB",48.86,{"name":375,"etf":376,"change":377,"price":378,"is_up":275},"Real Estate","XLRE",0.32,40.81,{"name":380,"etf":381,"change":382,"price":383,"is_up":275},"Utilities","XLU",0.38,39.83,{"name":385,"etf":386,"change":127,"price":387,"is_up":275},"Comm Services","XLC",110.32,[389,393,397,401],{"ticker":390,"name":391,"price":392,"change":160,"is_up":275},"SPY","SPDR S&P 500 ETF",769.64,{"ticker":394,"name":395,"price":396,"change":325,"is_up":275},"QQQ","Invesco QQQ Trust",749.58,{"ticker":398,"name":399,"price":400,"change":289,"is_up":275},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":402,"name":403,"price":404,"change":302,"is_up":275},"IWM","iShares Russell 2000",281.52]