[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":270},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},71,25,5312,213,[9,23,35,47,57,69,81,93,101,108,120,132,143,153,160,169,180,191,198,209,216,225,236,248,259],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"FRTY","Alger Mid Cap 40 ETF","Exchange Traded Fund","2026-10-02",23.89,23.87,23.9561,23.68,-0.02,-0.08,9341.991121,24.817,18.46,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"FRWD","Nomura Transformational Technologies ETF",33.37,33.32,33.375,33.0901,-0.05,-0.15,7329.014109,34.75,21.568,{"ticker":36,"name":37,"category":12,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"FSCC","Federated Hermes MDT Small Cap Core ETF",33.95,33.96,34.1989,33.8,0.01,0.03,18686.080468,37.52,27.835,{"ticker":48,"name":49,"category":12,"date":13,"open":50,"close":51,"high":50,"low":52,"change":18,"percent_change":53,"volume":54,"high_52w":55,"low_52w":56},"FSCS","First Trust Exchange-Traded Fund VI First Trust SMID Capital Strength ETF",35.905,35.88,35.765,-0.06,2501.049,38.54,34.3,{"ticker":58,"name":59,"category":12,"date":13,"open":60,"close":61,"high":62,"low":63,"change":64,"percent_change":65,"volume":66,"high_52w":67,"low_52w":68},"FSEC","Fidelity Investment Grade Securitized ETF",41.87,41.69,42.01,41.63,-0.18,-0.43,790457.772845,44.99,41.49,{"ticker":70,"name":71,"category":12,"date":13,"open":72,"close":73,"high":74,"low":75,"change":76,"percent_change":77,"volume":78,"high_52w":79,"low_52w":80},"FSEG","Fidelity Enhanced Small Cap Growth ETF",26.55,26.41,26.5699,26.36,-0.14,-0.53,1860.48,29.09,24.56317,{"ticker":82,"name":83,"category":12,"date":13,"open":84,"close":85,"high":86,"low":87,"change":88,"percent_change":89,"volume":90,"high_52w":91,"low_52w":92},"FSEP","FT Vest U.S. Equity Buffer ETF - September",57.37,57.45,57.57,57.34,0.08,0.14,68272.395906,57.62,49.14,{"ticker":94,"name":95,"category":12,"date":13,"open":96,"close":96,"high":96,"low":96,"change":97,"percent_change":97,"volume":98,"high_52w":99,"low_52w":100},"FSEV","Fidelity Enhanced Small Cap Value ETF",25.86,0,129.068,27.97,24.41,{"ticker":102,"name":103,"category":12,"date":13,"open":104,"close":104,"high":104,"low":104,"change":97,"percent_change":97,"volume":105,"high_52w":106,"low_52w":107},"FSGS","First Trust Exchange-Traded Fund VI First Trust SMID Growth Strength ETF",32.27,258.152914,34.155,28.35,{"ticker":109,"name":110,"category":12,"date":13,"open":111,"close":112,"high":113,"low":114,"change":115,"percent_change":116,"volume":117,"high_52w":118,"low_52w":119},"FSIG","First Trust Limited Duration Investment Grade Corporate ETF",18.44,18.4,18.45,18.38,-0.04,-0.22,276800.43003,19.33,18.34,{"ticker":121,"name":122,"category":12,"date":13,"open":123,"close":124,"high":125,"low":126,"change":127,"percent_change":128,"volume":129,"high_52w":130,"low_52w":131},"FSMB","First Trust Short Duration Managed Municipal ETF",19.59,19.52,19.5902,19.51,-0.07,-0.36,446636.69163,20.25,19.365,{"ticker":133,"name":134,"category":12,"date":13,"open":135,"close":136,"high":137,"low":138,"change":42,"percent_change":139,"volume":140,"high_52w":141,"low_52w":142},"FSMD","Fidelity Small-Mid Multifactor ETF",50.16,50.17,50.29,50,0.02,153276.799995,53.48,41.858,{"ticker":144,"name":145,"category":12,"date":13,"open":146,"close":147,"high":146,"low":148,"change":76,"percent_change":149,"volume":150,"high_52w":151,"low_52w":152},"FSML","Franklin Small Cap Enhanced ETF",29.5,29.36,29.27,-0.47,1096.50124,31.18,23.904,{"ticker":154,"name":155,"category":12,"date":13,"open":156,"close":156,"high":156,"low":156,"change":97,"percent_change":97,"volume":157,"high_52w":158,"low_52w":159},"FSPC","First Trust Bloomberg Space Economy ETF",18.5497,181.214424,21.17,18.0315,{"ticker":161,"name":162,"category":12,"date":13,"open":163,"close":163,"high":164,"low":165,"change":97,"percent_change":97,"volume":166,"high_52w":167,"low_52w":168},"FSTA","Fidelity MSCI Consumer Staples Index ETF",50.9,50.985,50.67,331415.141049,56.93,47.88,{"ticker":170,"name":171,"category":12,"date":13,"open":172,"close":173,"high":174,"low":175,"change":18,"percent_change":176,"volume":177,"high_52w":178,"low_52w":179},"FSTB","Fidelity Short-Term Bond ETF",19.78,19.76,19.79,19.74,-0.1,18842.293,20.14,19.73,{"ticker":181,"name":182,"category":12,"date":13,"open":183,"close":184,"high":183,"low":185,"change":186,"percent_change":187,"volume":188,"high_52w":189,"low_52w":190},"FSYD","Fidelity Sustainable High Yield ETF",46.83,46.6,46.47,-0.23,-0.49,45766.985409,49.16,46.34,{"ticker":192,"name":193,"category":12,"date":13,"open":194,"close":194,"high":194,"low":194,"change":97,"percent_change":97,"volume":195,"high_52w":196,"low_52w":197},"FSZ","First Trust Switzerland AlphaDEX Fund",79.07,160,86.44,75.27,{"ticker":199,"name":200,"category":12,"date":13,"open":201,"close":202,"high":201,"low":203,"change":204,"percent_change":205,"volume":206,"high_52w":207,"low_52w":208},"FTA","First Trust Large Cap Value AlphaDEX Fund (based on the Defined Large Cap Value Index--symbol DEFILVOI)",96.17,95.85,95.67,-0.32,-0.33,45174.324556,104.95,81.12,{"ticker":210,"name":211,"category":12,"date":13,"open":212,"close":212,"high":212,"low":212,"change":97,"percent_change":97,"volume":213,"high_52w":214,"low_52w":215},"FTAG","First Trust Exchange-Traded Fund II First Trust Indxx Global Agriculture ETF",28.75,570,32.19,24.98,{"ticker":217,"name":218,"category":12,"date":13,"open":219,"close":220,"high":219,"low":221,"change":127,"percent_change":31,"volume":222,"high_52w":223,"low_52w":224},"FTBD","Fidelity Tactical Bond ETF",46.9194,46.8459,46.78,2263.698645,50.56,46.673,{"ticker":226,"name":227,"category":12,"date":13,"open":228,"close":229,"high":230,"low":231,"change":18,"percent_change":232,"volume":233,"high_52w":234,"low_52w":235},"FTBI","First Trust Balanced Income ETF",21.15,21.125,21.209,21.0943,-0.09,4338.592,24.14,19.81,{"ticker":237,"name":238,"category":12,"date":13,"open":239,"close":240,"high":241,"low":242,"change":243,"percent_change":244,"volume":245,"high_52w":246,"low_52w":247},"FTC","First Trust Large Cap Growth AlphaDEX Fund (based on the Defined Large Cap Growth Index--symbol DEFILGOI)",180.54,180.33,181.15,180.1805,-0.21,-0.12,26149.939925,194.17999,147.94,{"ticker":249,"name":250,"category":12,"date":13,"open":251,"close":252,"high":253,"low":254,"change":30,"percent_change":255,"volume":256,"high_52w":257,"low_52w":258},"FTCA","Franklin California Municipal Income ETF",6.9,6.85,6.91,6.83,-0.72,8206851.429472,7.47,6.77,{"ticker":260,"name":261,"category":12,"date":13,"open":262,"close":263,"high":264,"low":265,"change":19,"percent_change":266,"volume":267,"high_52w":268,"low_52w":269},"FTCB","First Trust Core Investment Grade ETF",19.83,19.75,19.856,19.735,-0.4,887082.9446,21.6,19.67,{"status":271,"indices":272,"watchlist":316,"sectors":338,"benchmarks":394},"success",[273,281,288,295,302,308],{"symbol":274,"name":275,"price":276,"change":277,"pct_change":278,"is_up":279,"sparkline":280,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":282,"name":283,"price":284,"change":285,"pct_change":286,"is_up":279,"sparkline":287,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":289,"name":290,"price":291,"change":292,"pct_change":293,"is_up":279,"sparkline":294,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":296,"name":297,"price":298,"change":299,"pct_change":300,"is_up":279,"sparkline":301,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":303,"name":304,"price":305,"change":5,"pct_change":306,"is_up":279,"sparkline":307,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":309,"name":310,"price":311,"change":312,"pct_change":313,"is_up":314,"sparkline":315,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[317,324,331],{"symbol":318,"name":319,"price":320,"change":321,"pct_change":322,"is_up":279,"sparkline":323,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":325,"name":326,"price":327,"change":328,"pct_change":329,"is_up":279,"sparkline":330,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":332,"name":333,"price":334,"change":335,"pct_change":336,"is_up":279,"sparkline":337,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[339,344,349,354,359,364,369,374,379,384,389],{"name":340,"etf":341,"change":342,"price":343,"is_up":279},"Technology","XLK",1.01,199.81,{"name":345,"etf":346,"change":347,"price":348,"is_up":279},"Financials","XLF",0.06,53.49,{"name":350,"etf":351,"change":352,"price":353,"is_up":314},"Healthcare","XLV",-0.01,166.18,{"name":355,"etf":356,"change":357,"price":358,"is_up":279},"Consumer Cycl","XLY",1.13,110.04,{"name":360,"etf":361,"change":362,"price":363,"is_up":279},"Consumer Staples","XLP",0.25,80.53,{"name":365,"etf":366,"change":367,"price":368,"is_up":279},"Energy","XLE",0.4,62.95,{"name":370,"etf":371,"change":372,"price":373,"is_up":279},"Industrials","XLI",0.78,169.95,{"name":375,"etf":376,"change":377,"price":378,"is_up":279},"Materials","XLB",0.66,48.86,{"name":380,"etf":381,"change":382,"price":383,"is_up":279},"Real Estate","XLRE",0.32,40.81,{"name":385,"etf":386,"change":387,"price":388,"is_up":279},"Utilities","XLU",0.38,39.83,{"name":390,"etf":391,"change":392,"price":393,"is_up":279},"Comm Services","XLC",0.35,110.32,[395,400,404,408],{"ticker":396,"name":397,"price":398,"change":399,"is_up":279},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":401,"name":402,"price":403,"change":329,"is_up":279},"QQQ","Invesco QQQ Trust",749.58,{"ticker":405,"name":406,"price":407,"change":293,"is_up":279},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":409,"name":410,"price":411,"change":306,"is_up":279},"IWM","iShares Russell 2000",281.52]