[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":282},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},73,25,5312,213,[9,23,34,43,55,66,77,89,101,113,122,131,141,152,163,174,186,193,205,217,228,238,249,261,271],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"FTSL","First Trust Senior Loan Fund ETF","Exchange Traded Fund","2026-10-02",44.66,44.57,44.7799,44.53,-0.09,-0.2,571891.494515,46.09,44.37,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":26,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"FTSM","First Trust Enhanced Short Maturity ETF",59.59,59.54,59.53,-0.05,-0.08,1061739.235057,60.91,59.491,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":37,"high":37,"low":38,"change":39,"percent_change":39,"volume":40,"high_52w":41,"low_52w":42},"FTWO","Strive Natural Resources and Security ETF",44.59,44.31,0,4571.201997,49.658,37.724,{"ticker":44,"name":45,"category":12,"date":13,"open":46,"close":47,"high":48,"low":49,"change":50,"percent_change":51,"volume":52,"high_52w":53,"low_52w":54},"FTXG","First Trust Nasdaq Food & Beverage ETF",21.098,21.19,21.22,21.09,0.09,0.43,290025.90289,23.9501,20.43,{"ticker":56,"name":57,"category":12,"date":13,"open":58,"close":59,"high":60,"low":61,"change":18,"percent_change":62,"volume":63,"high_52w":64,"low_52w":65},"FTXH","First Trust Nasdaq Pharmaceuticals ETF",40.82,40.73,40.8799,40.53,-0.22,53668.861425,43.52,28.77,{"ticker":67,"name":68,"category":12,"date":13,"open":69,"close":70,"high":71,"low":72,"change":73,"percent_change":18,"volume":74,"high_52w":75,"low_52w":76},"FTXL","First Trust Nasdaq Semiconductor ETF",263.48,263.25,266.175,262.7086,-0.23,165947.78047,297.35999,110.24,{"ticker":78,"name":79,"category":12,"date":13,"open":80,"close":81,"high":82,"low":83,"change":84,"percent_change":85,"volume":86,"high_52w":87,"low_52w":88},"FTXN","First Trust Nasdaq Oil & Gas ETF",38.86,39.09,39.18,38.51,0.23,0.59,99386.857267,41.96,26.46,{"ticker":90,"name":91,"category":12,"date":13,"open":92,"close":93,"high":94,"low":95,"change":96,"percent_change":97,"volume":98,"high_52w":99,"low_52w":100},"FTXO","First Trust Nasdaq Bank ETF",38.77,38.93,39.12,38.73,0.16,0.41,104910.104801,44.12,32.9,{"ticker":102,"name":103,"category":12,"date":13,"open":104,"close":105,"high":106,"low":107,"change":108,"percent_change":109,"volume":110,"high_52w":111,"low_52w":112},"FTXR","First Trust Nasdaq Transportation ETF",41.67,41.7,41.7999,41.55,0.03,0.07,28444.895804,46.17,33.617,{"ticker":114,"name":115,"category":12,"date":13,"open":116,"close":117,"high":118,"low":116,"change":39,"percent_change":39,"volume":119,"high_52w":120,"low_52w":121},"FUMB","First Trust Ultra Short Duration Municipal ETF",19.92,19.925,19.95,72091.9056,20.72,19.88,{"ticker":123,"name":124,"category":12,"date":13,"open":125,"close":126,"high":125,"low":126,"change":127,"percent_change":30,"volume":128,"high_52w":129,"low_52w":130},"FUSD","Federated Hermes Ultrashort Bond ETF",24.87,24.85,-0.02,629.151738,25.83,23.74,{"ticker":132,"name":133,"category":12,"date":13,"open":134,"close":135,"high":136,"low":137,"change":-6,"percent_change":-6,"volume":138,"high_52w":139,"low_52w":140},"FUSI","American Century Multisector Floating Income ETF",50.51,50.5099,50.57,50.49,166570.4639,50.87,50.099998,{"ticker":142,"name":143,"category":12,"date":13,"open":144,"close":145,"high":144,"low":146,"change":147,"percent_change":148,"volume":149,"high_52w":150,"low_52w":151},"FUTG","Leverage Shares 2x Long FUTU Daily ETF",3.74,3.4093,3.3402,-0.33,-8.82,1076837.2,22.9,2.3,{"ticker":153,"name":154,"category":12,"date":13,"open":155,"close":156,"high":157,"low":158,"change":159,"percent_change":127,"volume":160,"high_52w":161,"low_52w":162},"FUTY","Fidelity MSCI Utilities Index ETF",51.53,51.52,51.98,51.36,-0.01,1058414.000442,61.51,50.525,{"ticker":164,"name":165,"category":12,"date":13,"open":166,"close":167,"high":168,"low":169,"change":170,"percent_change":170,"volume":171,"high_52w":172,"low_52w":173},"FV","First Trust Dorsey Wright Focus 5 ETF",74.09,74.1,74.27,73.97,0.01,42016.078449,76.080002,58.331,{"ticker":175,"name":176,"category":12,"date":13,"open":177,"close":178,"high":179,"low":180,"change":181,"percent_change":182,"volume":183,"high_52w":184,"low_52w":185},"FVAL","Fidelity Value Factor ETF",81.61,81.47,81.817225,81.35,-0.14,-0.17,47054.822519,83.71,67.2,{"ticker":187,"name":188,"category":12,"date":13,"open":189,"close":189,"high":189,"low":189,"change":39,"percent_change":39,"volume":190,"high_52w":191,"low_52w":192},"FVC","First Trust Dorsey Wright Dynamic Focus 5 ETF",42.6301,381.04,44.23,33.812,{"ticker":194,"name":195,"category":12,"date":13,"open":196,"close":197,"high":198,"low":199,"change":200,"percent_change":201,"volume":202,"high_52w":203,"low_52w":204},"FVD","First Trust Value Line Dividend Fund",47.11,47.08,47.275,46.98,-0.03,-0.06,1160926.707653,51.41,44.63,{"ticker":206,"name":207,"category":12,"date":13,"open":208,"close":209,"high":210,"low":211,"change":212,"percent_change":213,"volume":214,"high_52w":215,"low_52w":216},"FWD","AB Disruptors ETF",134.38,134.71,135.2899,134.31,0.33,0.25,162385.345186,149.569,95.53,{"ticker":218,"name":219,"category":12,"date":13,"open":220,"close":221,"high":220,"low":222,"change":223,"percent_change":224,"volume":225,"high_52w":226,"low_52w":227},"FXD","First Trust Consumer Discretionary AlphaDEX Fund",65.02,64.63,64.26,-0.39,-0.6,6816.8021,72.4999,61.86,{"ticker":229,"name":230,"category":12,"date":13,"open":231,"close":232,"high":233,"low":231,"change":234,"percent_change":235,"volume":236,"high_52w":237,"low_52w":231},"FXED","Sound Enhanced Fixed Income ETF",16.48,16.58,16.72,0.1,0.61,3398.257009,19,{"ticker":239,"name":240,"category":12,"date":13,"open":241,"close":242,"high":242,"low":243,"change":244,"percent_change":245,"volume":246,"high_52w":247,"low_52w":248},"FXG","First Trust Consumer Staples AlphaDEX Fund",58.0014,58.285,57.97,0.28,0.48,6676.264689,69.5,57.29,{"ticker":250,"name":251,"category":12,"date":13,"open":252,"close":253,"high":254,"low":255,"change":256,"percent_change":257,"volume":258,"high_52w":259,"low_52w":260},"FXH","First Trust Health Care AlphaDEX Fund",129.66,129.51,129.8625,129.03,-0.15,-0.12,21298.865604,135.8199,104.53,{"ticker":262,"name":263,"category":12,"date":13,"open":264,"close":265,"high":266,"low":267,"change":268,"percent_change":147,"volume":269,"high_52w":107,"low_52w":270},"FXI","iShares China Large-Cap ETF",33.3,33.19,33.36,33.075,-0.11,28310713.335703,31.19,{"ticker":272,"name":273,"category":12,"date":13,"open":274,"close":275,"high":276,"low":277,"change":278,"percent_change":279,"volume":280,"high_52w":276,"low_52w":281},"FXL","First Trust Technology AlphaDEX Fund",228.76,228.06,229.68,228.05,-0.7,-0.31,9272.264434,151.62,{"status":283,"indices":284,"watchlist":328,"sectors":349,"benchmarks":403},"success",[285,293,300,307,314,320],{"symbol":286,"name":287,"price":288,"change":289,"pct_change":290,"is_up":291,"sparkline":292,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":294,"name":295,"price":296,"change":297,"pct_change":298,"is_up":291,"sparkline":299,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":301,"name":302,"price":303,"change":304,"pct_change":305,"is_up":291,"sparkline":306,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":308,"name":309,"price":310,"change":311,"pct_change":312,"is_up":291,"sparkline":313,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":315,"name":316,"price":317,"change":5,"pct_change":318,"is_up":291,"sparkline":319,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":321,"name":322,"price":323,"change":324,"pct_change":325,"is_up":326,"sparkline":327,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[329,336,343],{"symbol":330,"name":331,"price":332,"change":333,"pct_change":334,"is_up":291,"sparkline":335,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":337,"name":338,"price":339,"change":340,"pct_change":341,"is_up":291,"sparkline":342,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":344,"name":345,"price":346,"change":231,"pct_change":347,"is_up":291,"sparkline":348,"date":13},"TSLA","Tesla Inc",370.59,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[350,355,360,364,369,373,378,383,388,393,398],{"name":351,"etf":352,"change":353,"price":354,"is_up":291},"Technology","XLK",1.01,199.81,{"name":356,"etf":357,"change":358,"price":359,"is_up":291},"Financials","XLF",0.06,53.49,{"name":361,"etf":362,"change":159,"price":363,"is_up":326},"Healthcare","XLV",166.18,{"name":365,"etf":366,"change":367,"price":368,"is_up":291},"Consumer Cycl","XLY",1.13,110.04,{"name":370,"etf":371,"change":213,"price":372,"is_up":291},"Consumer Staples","XLP",80.53,{"name":374,"etf":375,"change":376,"price":377,"is_up":291},"Energy","XLE",0.4,62.95,{"name":379,"etf":380,"change":381,"price":382,"is_up":291},"Industrials","XLI",0.78,169.95,{"name":384,"etf":385,"change":386,"price":387,"is_up":291},"Materials","XLB",0.66,48.86,{"name":389,"etf":390,"change":391,"price":392,"is_up":291},"Real Estate","XLRE",0.32,40.81,{"name":394,"etf":395,"change":396,"price":397,"is_up":291},"Utilities","XLU",0.38,39.83,{"name":399,"etf":400,"change":401,"price":402,"is_up":291},"Comm Services","XLC",0.35,110.32,[404,409,413,417],{"ticker":405,"name":406,"price":407,"change":408,"is_up":291},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":410,"name":411,"price":412,"change":341,"is_up":291},"QQQ","Invesco QQQ Trust",749.58,{"ticker":414,"name":415,"price":416,"change":305,"is_up":291},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":418,"name":419,"price":420,"change":318,"is_up":291},"IWM","iShares Russell 2000",281.52]