[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":282},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},74,25,5312,213,[9,22,34,45,57,68,79,90,101,111,122,134,145,156,167,178,189,199,208,215,226,236,247,259,270],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":14,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"FXN","First Trust Energy AlphaDEX Fund","Exchange Traded Fund","2026-10-02",22.15,22.51,22.54,0.36,1.63,383927.467128,24.465,15.18,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"FXO","First Trust Financials AlphaDEX Fund",61.19,61.17,61.52,61,-0.02,-0.03,62988.163206,67.38,54.4,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":38,"high":39,"low":37,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"FXP","ProShares UltraShort FTSE China 50 of ProShares Trust",22.74,22.93,23.11,0.19,0.84,2543.043,26.2,15.81,{"ticker":46,"name":47,"category":12,"date":13,"open":48,"close":49,"high":50,"low":51,"change":52,"percent_change":53,"volume":54,"high_52w":55,"low_52w":56},"FXR","First Trust Industrials\u002FProducer Durables AlphaDEX Fund",83.65,83.17,83.768,83.07,-0.48,-0.57,17384.37949,92.78,73.080002,{"ticker":58,"name":59,"category":12,"date":13,"open":60,"close":61,"high":62,"low":60,"change":63,"percent_change":64,"volume":65,"high_52w":66,"low_52w":67},"FXU","First Trust Utilities AlphaDEX Fund",44.23,44.36,44.69,0.13,0.29,293174.66573,51.62,43.4,{"ticker":69,"name":70,"category":12,"date":13,"open":71,"close":72,"high":73,"low":71,"change":74,"percent_change":75,"volume":76,"high_52w":77,"low_52w":78},"FXZ","First Trust Materials AlphaDEX Fund",78.01,78.38,78.66,0.37,0.47,52054.032572,88.25,57.87,{"ticker":80,"name":81,"category":12,"date":13,"open":82,"close":83,"high":84,"low":85,"change":52,"percent_change":86,"volume":87,"high_52w":88,"low_52w":89},"FYC","First Trust Small Cap Growth AlphaDEX Fund",116.94,116.46,117.38,116.315,-0.41,135044.912399,127.57,86.85,{"ticker":91,"name":92,"category":12,"date":13,"open":93,"close":94,"high":95,"low":96,"change":97,"percent_change":63,"volume":98,"high_52w":99,"low_52w":100},"FYEE","Fidelity Yield Enhanced Equity ETF",29.885,29.92,29.95,29.8068,0.04,113166.599097,30.52,26.29,{"ticker":102,"name":103,"category":12,"date":13,"open":104,"close":105,"high":105,"low":106,"change":17,"percent_change":107,"volume":108,"high_52w":109,"low_52w":110},"FYLD","Cambria Foreign Shareholder Yield ETF",39.28,39.64,39.2,0.92,84225.656629,41.34,30.32,{"ticker":112,"name":113,"category":12,"date":13,"open":114,"close":115,"high":114,"low":116,"change":117,"percent_change":118,"volume":119,"high_52w":120,"low_52w":121},"FYT","First Trust Small Cap Value AlphaDEX Fund",68.31,67.6,67.5834,-0.71,-1.04,43626.913613,73.77,52.47,{"ticker":123,"name":124,"category":12,"date":13,"open":125,"close":126,"high":127,"low":128,"change":129,"percent_change":130,"volume":131,"high_52w":132,"low_52w":133},"FYX","First Trust Small Cap Core AlphaDEX Fund",136.74,136.29,137,135.98,-0.45,-0.33,132066.6389,147.18,103.42,{"ticker":135,"name":136,"category":12,"date":13,"open":137,"close":138,"high":139,"low":137,"change":140,"percent_change":141,"volume":142,"high_52w":143,"low_52w":144},"GAA","Cambria Global Asset Allocation ETF",34.84,35.04,36.11,0.2,0.57,82005.3462,36.53,31.2,{"ticker":146,"name":147,"category":12,"date":13,"open":148,"close":149,"high":148,"low":150,"change":151,"percent_change":152,"volume":153,"high_52w":154,"low_52w":155},"GABF","Gabelli Financial Services Opportunities ETF",42.395,42.11,42.1,-0.29,-0.68,703.7541,48.46,38.34,{"ticker":157,"name":158,"category":12,"date":13,"open":159,"close":160,"high":161,"low":160,"change":162,"percent_change":163,"volume":164,"high_52w":165,"low_52w":166},"GAEM","Simplify Gamma Emerging Market Bond ETF",25.63,25.535,25.68,-0.09,-0.35,8313.585769,28.25,25.28,{"ticker":168,"name":169,"category":12,"date":13,"open":170,"close":171,"high":170,"low":172,"change":173,"percent_change":174,"volume":175,"high_52w":176,"low_52w":177},"GAL","State Street Global Allocation ETF",52.87,52.62,52.6,-0.25,-0.47,17406.545896,55.25,48.37,{"ticker":179,"name":180,"category":12,"date":13,"open":181,"close":182,"high":181,"low":183,"change":184,"percent_change":185,"volume":186,"high_52w":187,"low_52w":188},"GALX","VistaShares Space Supercycle ETF",23.8,23.6,23.58,-0.2,-0.84,2208.042,27.06,21.09,{"ticker":190,"name":191,"category":12,"date":13,"open":192,"close":193,"high":192,"low":193,"change":194,"percent_change":195,"volume":196,"high_52w":197,"low_52w":198},"GAMR","Amplify Video Game Leaders ETF",100.74,99.97,-0.77,-0.76,685.963237,103.93,71.43,{"ticker":200,"name":201,"category":12,"date":13,"open":202,"close":203,"high":202,"low":204,"change":30,"percent_change":205,"volume":206,"high_52w":202,"low_52w":207},"GAPR","FT Vest U.S. Equity Moderate Buffer ETF - April",42.78,42.75,42.64,-0.07,29852.023,39.114,{"ticker":209,"name":210,"category":12,"date":13,"open":211,"close":211,"high":211,"low":211,"change":212,"percent_change":212,"volume":213,"high_52w":214,"low_52w":5},"GARA","Guinness Atkinson Real Assets Income ETF",25.4723,0,37.5154,28.454,{"ticker":216,"name":217,"category":12,"date":13,"open":218,"close":219,"high":220,"low":221,"change":222,"percent_change":223,"volume":224,"high_52w":220,"low_52w":225},"GARP","iShares MSCI USA Quality GARP ETF",87.1,86.64,87.1399,86.345,-0.46,-0.53,880323.291818,61.25,{"ticker":227,"name":228,"category":12,"date":13,"open":229,"close":230,"high":229,"low":231,"change":232,"percent_change":233,"volume":234,"high_52w":229,"low_52w":235},"GARY","Mango Growth ETF",28.65,28.5,28.46,-0.15,-0.52,7166.859604,20.133,{"ticker":237,"name":238,"category":12,"date":13,"open":239,"close":240,"high":241,"low":239,"change":242,"percent_change":243,"volume":244,"high_52w":245,"low_52w":246},"GASZ","Corgi Natural Gas Power & Turbines ETF",22.03,22.1299,22.13,0.1,0.45,772.606,29.049999,21.48,{"ticker":248,"name":249,"category":12,"date":13,"open":250,"close":251,"high":252,"low":253,"change":254,"percent_change":255,"volume":256,"high_52w":257,"low_52w":258},"GAUG","FT Vest U.S. Equity Moderate Buffer ETF - August",42.29,42.3,42.32,42.23,0.01,0.02,7233.6921,42.39,37.99,{"ticker":260,"name":261,"category":12,"date":13,"open":262,"close":263,"high":264,"low":263,"change":265,"percent_change":266,"volume":267,"high_52w":268,"low_52w":269},"GAVA","Grayscale Avalanche Staking ETF Common Units of Fractional Undivided Beneficial Interest",27.03,25.81,27.24,-1.22,-4.51,7128.148743,28.56,14.5,{"ticker":271,"name":272,"category":12,"date":273,"open":274,"close":275,"high":276,"low":277,"change":278,"percent_change":278,"volume":279,"high_52w":280,"low_52w":281},"GBF","iShares Government\u002FCredit Bond ETF","2026-08-31",102.05,102.0428,102.07,102,-0.01,3840.4832,106.43,101.85,{"status":283,"indices":284,"watchlist":328,"sectors":350,"benchmarks":405},"success",[285,293,300,307,314,320],{"symbol":286,"name":287,"price":288,"change":289,"pct_change":290,"is_up":291,"sparkline":292,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":294,"name":295,"price":296,"change":297,"pct_change":298,"is_up":291,"sparkline":299,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":301,"name":302,"price":303,"change":304,"pct_change":305,"is_up":291,"sparkline":306,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":308,"name":309,"price":310,"change":311,"pct_change":312,"is_up":291,"sparkline":313,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":315,"name":316,"price":317,"change":5,"pct_change":318,"is_up":291,"sparkline":319,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":321,"name":322,"price":323,"change":324,"pct_change":325,"is_up":326,"sparkline":327,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[329,336,343],{"symbol":330,"name":331,"price":332,"change":333,"pct_change":334,"is_up":291,"sparkline":335,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":337,"name":338,"price":339,"change":340,"pct_change":341,"is_up":291,"sparkline":342,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":344,"name":345,"price":346,"change":347,"pct_change":348,"is_up":291,"sparkline":349,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[351,356,361,365,370,375,380,385,390,395,400],{"name":352,"etf":353,"change":354,"price":355,"is_up":291},"Technology","XLK",1.01,199.81,{"name":357,"etf":358,"change":359,"price":360,"is_up":291},"Financials","XLF",0.06,53.49,{"name":362,"etf":363,"change":278,"price":364,"is_up":326},"Healthcare","XLV",166.18,{"name":366,"etf":367,"change":368,"price":369,"is_up":291},"Consumer Cycl","XLY",1.13,110.04,{"name":371,"etf":372,"change":373,"price":374,"is_up":291},"Consumer Staples","XLP",0.25,80.53,{"name":376,"etf":377,"change":378,"price":379,"is_up":291},"Energy","XLE",0.4,62.95,{"name":381,"etf":382,"change":383,"price":384,"is_up":291},"Industrials","XLI",0.78,169.95,{"name":386,"etf":387,"change":388,"price":389,"is_up":291},"Materials","XLB",0.66,48.86,{"name":391,"etf":392,"change":393,"price":394,"is_up":291},"Real Estate","XLRE",0.32,40.81,{"name":396,"etf":397,"change":398,"price":399,"is_up":291},"Utilities","XLU",0.38,39.83,{"name":401,"etf":402,"change":403,"price":404,"is_up":291},"Comm Services","XLC",0.35,110.32,[406,411,415,419],{"ticker":407,"name":408,"price":409,"change":410,"is_up":291},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":412,"name":413,"price":414,"change":341,"is_up":291},"QQQ","Invesco QQQ Trust",749.58,{"ticker":416,"name":417,"price":418,"change":305,"is_up":291},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":420,"name":421,"price":422,"change":318,"is_up":291},"IWM","iShares Russell 2000",281.52]