[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":280},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},75,25,5312,213,[9,20,29,41,53,65,75,87,98,110,122,133,143,153,162,174,181,192,203,215,227,238,250,261,273],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":15,"low":14,"change":16,"percent_change":16,"volume":17,"high_52w":18,"low_52w":19},"GBHI","Gabelli High Income ETF","Exchange Traded Fund","2026-10-02",24.34,24.3428,0,415.041,25.65,24.21,{"ticker":21,"name":22,"category":12,"date":13,"open":23,"close":24,"high":24,"low":23,"change":25,"percent_change":25,"volume":26,"high_52w":27,"low_52w":28},"GBIL","Goldman Sachs Access Treasury 0-1 Year ETF",99.87,99.88,0.01,578531.270669,100.26,99.82,{"ticker":30,"name":31,"category":12,"date":13,"open":32,"close":33,"high":34,"low":35,"change":36,"percent_change":37,"volume":38,"high_52w":39,"low_52w":40},"GBND","Goldman Sachs Core Bond ETF",48.02,47.9,48.15,47.89,-0.12,-0.25,382445.55941,53.84,47.755,{"ticker":42,"name":43,"category":12,"date":13,"open":44,"close":45,"high":46,"low":47,"change":48,"percent_change":49,"volume":50,"high_52w":51,"low_52w":52},"GBUG","Sprott Active Gold & Silver Miners ETF",46.32,46.11,46.53,45.59,-0.21,-0.45,17248.890714,59.02,33.93,{"ticker":54,"name":55,"category":12,"date":13,"open":56,"close":57,"high":58,"low":59,"change":60,"percent_change":61,"volume":62,"high_52w":63,"low_52w":64},"GCAD","Gabelli Commercial Aerospace and Defense ETF",49.13,48.96,49.45,48.8201,-0.17,-0.35,4565.689358,59.11,44,{"ticker":66,"name":67,"category":12,"date":13,"open":57,"close":68,"high":57,"low":69,"change":70,"percent_change":71,"volume":72,"high_52w":73,"low_52w":74},"GCAL","Goldman Sachs Dynamic California Municipal Income ETF",48.5,48.4701,-0.46,-0.94,88376.922301,52.09,48,{"ticker":76,"name":77,"category":12,"date":13,"open":78,"close":79,"high":80,"low":81,"change":82,"percent_change":83,"volume":84,"high_52w":85,"low_52w":86},"GCC","WisdomTree Enhanced Commodity Strategy Fund",26.54,26.52,26.5472,26.3501,-0.02,-0.08,22533.534284,27.24,20.030001,{"ticker":88,"name":89,"category":12,"date":13,"open":90,"close":91,"high":92,"low":93,"change":94,"percent_change":70,"volume":95,"high_52w":96,"low_52w":97},"GCOR","Goldman Sachs Access U.S. Aggregate Bond ETF",39.2993,39.12,39.3198,39.08,-0.18,126063.95291,42.22,38.95,{"ticker":99,"name":100,"category":12,"date":13,"open":101,"close":102,"high":103,"low":104,"change":105,"percent_change":106,"volume":107,"high_52w":108,"low_52w":109},"GCOW","Pacer Global Cash Cows Dividend ETF",44.46,44.48,44.593724,44.4159,0.02,0.04,223711.386061,48.0573,39.02,{"ticker":111,"name":112,"category":12,"date":13,"open":113,"close":114,"high":115,"low":116,"change":117,"percent_change":118,"volume":119,"high_52w":120,"low_52w":121},"GCSH","Guggenheim Ultra Short Income ETF",50.01,49.94,50.02,49.939,-0.07,-0.14,11809.803983,50.67,49.8499,{"ticker":123,"name":124,"category":12,"date":13,"open":125,"close":126,"high":127,"low":128,"change":61,"percent_change":129,"volume":130,"high_52w":131,"low_52w":132},"GDE","WisdomTree Efficient Gold Plus Equity Strategy Fund",64.45,64.1,64.8,63.59,-0.54,48996.76239,78.89,56.0099983,{"ticker":134,"name":135,"category":12,"date":13,"open":136,"close":137,"high":138,"low":139,"change":140,"percent_change":82,"volume":141,"high_52w":138,"low_52w":142},"GDEC","FT Vest U.S. Equity Moderate Buffer ETF - December",40.945,40.94,40.96,40.89,-0.01,9225.024,36.355,{"ticker":144,"name":145,"category":12,"date":13,"open":146,"close":147,"high":146,"low":148,"change":140,"percent_change":149,"volume":150,"high_52w":151,"low_52w":152},"GDIV","Harbor Dividend Growth Leaders ETF",18.2385,18.23,18.18,-0.05,11788.226122,19.23,15.74,{"ticker":154,"name":155,"category":12,"date":13,"open":156,"close":157,"high":156,"low":158,"change":117,"percent_change":60,"volume":159,"high_52w":160,"low_52w":161},"GDMA","Gadsden Dynamic Multi-Asset ETF",41,40.93,40.88,5475.663467,44.040001,37.48,{"ticker":163,"name":164,"category":12,"date":13,"open":165,"close":166,"high":167,"low":168,"change":169,"percent_change":170,"volume":171,"high_52w":172,"low_52w":173},"GDMN","WisdomTree Efficient Gold Plus Gold Miners Strategy Fund",83.39,82.34,84.07,81.25,-1.05,-1.26,47594.262584,147.27,67.12,{"ticker":175,"name":176,"category":12,"date":13,"open":177,"close":177,"high":177,"low":177,"change":16,"percent_change":16,"volume":178,"high_52w":179,"low_52w":180},"GDOC","Goldman Sachs Future Health Care Equity ETF",36.49,128.094203,38.6573,31.319,{"ticker":182,"name":183,"category":12,"date":13,"open":184,"close":185,"high":186,"low":185,"change":187,"percent_change":188,"volume":189,"high_52w":190,"low_52w":191},"GDT","WisdomTree Efficient TIPS Plus Gold Fund",33.68,33.65,33.71,-0.03,-0.09,2434.9741,46.14,33.07,{"ticker":193,"name":194,"category":12,"date":13,"open":195,"close":196,"high":197,"low":198,"change":199,"percent_change":49,"volume":200,"high_52w":201,"low_52w":202},"GDX","VanEck Gold Miners ETF",88.152,87.75,88.69,86.33,-0.4,20130510.360166,117.18,68.13,{"ticker":204,"name":205,"category":12,"date":13,"open":206,"close":207,"high":208,"low":209,"change":210,"percent_change":211,"volume":212,"high_52w":213,"low_52w":214},"GDXJ","VanEck Junior Gold Miners ETF",114.33,113.65,115.2456,111.75,-0.68,-0.59,2847632.610332,157.49001,87.35,{"ticker":216,"name":217,"category":12,"date":13,"open":218,"close":219,"high":220,"low":221,"change":222,"percent_change":223,"volume":224,"high_52w":225,"low_52w":226},"GDXW","Roundhill Gold Miners WeeklyPay ETF",38.11,37.7166,38.25,37.0458,-0.39,-1.02,189091.634729,77.19,32.445,{"ticker":228,"name":229,"category":12,"date":13,"open":230,"close":231,"high":232,"low":233,"change":106,"percent_change":234,"volume":235,"high_52w":236,"low_52w":237},"GEM","Goldman Sachs ActiveBeta Emerging Markets Equity ETF",51.54,51.58,51.72,51.3,0.08,167995.807171,54.29,39.635,{"ticker":239,"name":240,"category":12,"date":13,"open":241,"close":242,"high":243,"low":244,"change":245,"percent_change":246,"volume":247,"high_52w":248,"low_52w":249},"GEMD","Goldman Sachs Access Emerging Markets USD Bond ETF",39.64,39.49,39.6994,39.47,-0.15,-0.38,20636.208,43.26,39.33,{"ticker":251,"name":252,"category":12,"date":13,"open":253,"close":254,"high":255,"low":256,"change":234,"percent_change":257,"volume":258,"high_52w":259,"low_52w":260},"GEME","Pacific North of South EM Equity Active ETF",41.58,41.66,41.675,41.475,0.19,13785.339,45.99,30.6,{"ticker":262,"name":263,"category":12,"date":13,"open":264,"close":265,"high":266,"low":267,"change":268,"percent_change":269,"volume":270,"high_52w":271,"low_52w":272},"GEMG","Leverage Shares 2X Long GEMI Daily ETF",9.41,7.495,10.015,7.4,-1.92,-20.4,118754.2534,354.60001,4.85,{"ticker":274,"name":275,"category":12,"date":13,"open":276,"close":276,"high":276,"low":276,"change":16,"percent_change":16,"volume":277,"high_52w":278,"low_52w":279},"GEND","Genter Capital Dividend Income ETF",12.92,54694.086523,13.91,11.05,{"status":281,"indices":282,"watchlist":326,"sectors":348,"benchmarks":403},"success",[283,291,298,305,312,318],{"symbol":284,"name":285,"price":286,"change":287,"pct_change":288,"is_up":289,"sparkline":290,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":292,"name":293,"price":294,"change":295,"pct_change":296,"is_up":289,"sparkline":297,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":299,"name":300,"price":301,"change":302,"pct_change":303,"is_up":289,"sparkline":304,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":306,"name":307,"price":308,"change":309,"pct_change":310,"is_up":289,"sparkline":311,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":313,"name":314,"price":315,"change":5,"pct_change":316,"is_up":289,"sparkline":317,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":319,"name":320,"price":321,"change":322,"pct_change":323,"is_up":324,"sparkline":325,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[327,334,341],{"symbol":328,"name":329,"price":330,"change":331,"pct_change":332,"is_up":289,"sparkline":333,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":335,"name":336,"price":337,"change":338,"pct_change":339,"is_up":289,"sparkline":340,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":342,"name":343,"price":344,"change":345,"pct_change":346,"is_up":289,"sparkline":347,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[349,354,359,363,368,373,378,383,388,393,398],{"name":350,"etf":351,"change":352,"price":353,"is_up":289},"Technology","XLK",1.01,199.81,{"name":355,"etf":356,"change":357,"price":358,"is_up":289},"Financials","XLF",0.06,53.49,{"name":360,"etf":361,"change":140,"price":362,"is_up":324},"Healthcare","XLV",166.18,{"name":364,"etf":365,"change":366,"price":367,"is_up":289},"Consumer Cycl","XLY",1.13,110.04,{"name":369,"etf":370,"change":371,"price":372,"is_up":289},"Consumer Staples","XLP",0.25,80.53,{"name":374,"etf":375,"change":376,"price":377,"is_up":289},"Energy","XLE",0.4,62.95,{"name":379,"etf":380,"change":381,"price":382,"is_up":289},"Industrials","XLI",0.78,169.95,{"name":384,"etf":385,"change":386,"price":387,"is_up":289},"Materials","XLB",0.66,48.86,{"name":389,"etf":390,"change":391,"price":392,"is_up":289},"Real Estate","XLRE",0.32,40.81,{"name":394,"etf":395,"change":396,"price":397,"is_up":289},"Utilities","XLU",0.38,39.83,{"name":399,"etf":400,"change":401,"price":402,"is_up":289},"Comm Services","XLC",0.35,110.32,[404,409,413,417],{"ticker":405,"name":406,"price":407,"change":408,"is_up":289},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":410,"name":411,"price":412,"change":339,"is_up":289},"QQQ","Invesco QQQ Trust",749.58,{"ticker":414,"name":415,"price":416,"change":303,"is_up":289},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":418,"name":419,"price":420,"change":316,"is_up":289},"IWM","iShares Russell 2000",281.52]