[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":254},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},76,25,5312,213,[9,21,30,38,46,57,64,71,82,93,103,113,123,133,145,156,168,175,185,197,204,212,223,230,242],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":14,"low":15,"change":16,"percent_change":17,"volume":18,"high_52w":19,"low_52w":20},"GENM","Genter Capital Municipal Quality Intermediate ETF","Exchange Traded Fund","2026-10-02",9.9283,9.8999,-0.03,-0.3,1924.1,11.12,9.81,{"ticker":22,"name":23,"category":12,"date":13,"open":24,"close":25,"high":26,"low":27,"change":16,"percent_change":17,"volume":28,"high_52w":29,"low_52w":27},"GENT","Genter Capital Taxable Quality Intermediate ETF",9.92,9.889,9.925,9.865,58663,10.95,{"ticker":31,"name":32,"category":12,"date":13,"open":33,"close":34,"high":33,"low":34,"change":-6,"percent_change":-6,"volume":35,"high_52w":36,"low_52w":37},"GENW","Genter Capital International Dividend ETF",14.41,14.4093,989.069,16.04,12.02,{"ticker":39,"name":40,"category":12,"date":13,"open":41,"close":41,"high":41,"low":41,"change":42,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"GENZ","VanEck ETF Trust VanEck Digital Native Economy ETF",36.41,0,345.4982,41,34.23,{"ticker":47,"name":48,"category":12,"date":49,"open":50,"close":51,"high":50,"low":51,"change":52,"percent_change":53,"volume":54,"high_52w":55,"low_52w":56},"GEOA","WisdomTree GeoAlpha Opportunities Fund","2026-07-31",36.28,36.22,-0.06,-0.17,1411.5391,37.042999,30.823,{"ticker":58,"name":59,"category":12,"date":13,"open":60,"close":60,"high":60,"low":60,"change":42,"percent_change":42,"volume":61,"high_52w":62,"low_52w":63},"GEQ","Cambria Global EW 2 ETF",50.9319,18.245,52.8138,45.9,{"ticker":65,"name":66,"category":12,"date":13,"open":67,"close":67,"high":67,"low":67,"change":42,"percent_change":42,"volume":68,"high_52w":69,"low_52w":70},"GEVC","Corgi GEV 2x Daily ETF",19.4728,44.051,26.28,15.3743,{"ticker":72,"name":73,"category":12,"date":13,"open":74,"close":75,"high":74,"low":76,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"GEVG","Leverage Shares 2X Long GEV Daily ETF",24.28,23.61,22.3,-0.67,-2.76,59988.232292,39.74,12.07,{"ticker":83,"name":84,"category":12,"date":13,"open":85,"close":86,"high":85,"low":87,"change":88,"percent_change":89,"volume":90,"high_52w":91,"low_52w":92},"GEVX","Tradr 2X Long GEV Daily ETF",19.2,18.61,17.6,-0.59,-3.07,145885.889318,30.85,7.21,{"ticker":94,"name":95,"category":12,"date":13,"open":96,"close":97,"high":97,"low":96,"change":98,"percent_change":99,"volume":100,"high_52w":101,"low_52w":102},"GEW","Cambria Global EW ETF",55.15,55.17,0.02,0.04,349.068,58.87,49.202,{"ticker":104,"name":105,"category":12,"date":13,"open":106,"close":107,"high":107,"low":106,"change":108,"percent_change":109,"volume":110,"high_52w":111,"low_52w":112},"GFEB","FT Vest U.S. Equity Moderate Buffer ETF - February",45.06,45.2,0.14,0.31,5199.0369,45.34,40.23,{"ticker":114,"name":115,"category":12,"date":13,"open":116,"close":117,"high":116,"low":117,"change":118,"percent_change":119,"volume":120,"high_52w":121,"low_52w":122},"GFGF","Guru Favorite Stocks ETF",36.55,36.53,-0.02,-0.05,554.372836,37.0128,30.652,{"ticker":124,"name":125,"category":12,"date":13,"open":126,"close":127,"high":126,"low":128,"change":129,"percent_change":130,"volume":131,"high_52w":132,"low_52w":5},"GFLW","VictoryShares Free Cash Flow Growth ETF",33.96,33.86,33.68,-0.1,-0.29,118144.536366,34.94,{"ticker":134,"name":135,"category":12,"date":13,"open":136,"close":137,"high":138,"low":139,"change":140,"percent_change":141,"volume":142,"high_52w":143,"low_52w":144},"GFSG","Leverage Shares 2X Long GFS Daily ETF",4.09,4.05,4.12,4.0001,-0.04,-0.98,77037.790208,14.16,2.9,{"ticker":146,"name":147,"category":12,"date":13,"open":148,"close":149,"high":150,"low":148,"change":151,"percent_change":152,"volume":153,"high_52w":154,"low_52w":155},"GGLL","Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF",97.8,99.06,100.3297,1.26,1.29,1842677.732203,153,59.18,{"ticker":157,"name":158,"category":12,"date":13,"open":159,"close":160,"high":161,"low":162,"change":163,"percent_change":164,"volume":165,"high_52w":166,"low_52w":167},"GGLS","Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X ETF",58.48,58.25,58.535,57.8336,-0.23,-0.39,46941.33397,91.75,50.65,{"ticker":169,"name":170,"category":12,"date":13,"open":171,"close":171,"high":171,"low":171,"change":42,"percent_change":42,"volume":172,"high_52w":173,"low_52w":174},"GGM","GGM Macro Alignment ETF",30.96,134,31.9,26.133,{"ticker":176,"name":177,"category":12,"date":13,"open":178,"close":179,"high":178,"low":179,"change":180,"percent_change":181,"volume":182,"high_52w":183,"low_52w":184},"GGME","Invesco Next Gen Media and Gaming ETF",66.52,65.92,-0.6,-0.9,980.718592,67.85,49.02,{"ticker":186,"name":187,"category":12,"date":13,"open":188,"close":189,"high":190,"low":191,"change":192,"percent_change":193,"volume":194,"high_52w":195,"low_52w":196},"GGOV","iShares Global Government Bond USD Hedged Active ETF",49.56,49.49,49.77,49.46,-0.07,-0.14,601446.971645,51.9299,48.049999,{"ticker":198,"name":199,"category":12,"date":13,"open":200,"close":200,"high":200,"low":200,"change":42,"percent_change":42,"volume":201,"high_52w":202,"low_52w":203},"GGRW","Gabelli Growth Innovators ETF",38.041,21.0127,38.7243,31.445,{"ticker":205,"name":206,"category":12,"date":13,"open":207,"close":208,"high":207,"low":208,"change":129,"percent_change":209,"volume":210,"high_52w":207,"low_52w":211},"GGTL","Gabelli Global Technology Leaders ETF",41.79,41.686,-0.24,2187.3551,29.942,{"ticker":213,"name":214,"category":12,"date":13,"open":215,"close":216,"high":217,"low":218,"change":219,"percent_change":220,"volume":221,"high_52w":217,"low_52w":222},"GGUS","Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF",69.425,69.23,69.63,69.14,-0.19,-0.27,19667.729856,55.7,{"ticker":224,"name":225,"category":12,"date":13,"open":226,"close":226,"high":226,"low":226,"change":42,"percent_change":42,"volume":227,"high_52w":228,"low_52w":229},"GHTA","Goose Hollow Tactical Allocation ETF",29.7002,165.6611,37.18,27.26,{"ticker":231,"name":232,"category":12,"date":13,"open":233,"close":234,"high":235,"low":236,"change":237,"percent_change":238,"volume":239,"high_52w":240,"low_52w":241},"GHYB","Goldman Sachs Access High Yield Corporate Bond ETF",43.12,43.0101,43.16,42.93,-0.11,-0.26,11890.477008,45.87,42.77,{"ticker":243,"name":244,"category":12,"date":13,"open":245,"close":246,"high":247,"low":248,"change":249,"percent_change":250,"volume":251,"high_52w":252,"low_52w":253},"GHYG","iShares US & Intl High Yield Corp Bond ETF",43.36,43.245,43.38,43.2101,-0.12,-0.28,13715.51262,46.87,43.07,{"status":255,"indices":256,"watchlist":300,"sectors":322,"benchmarks":378},"success",[257,265,272,279,286,292],{"symbol":258,"name":259,"price":260,"change":261,"pct_change":262,"is_up":263,"sparkline":264,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":266,"name":267,"price":268,"change":269,"pct_change":270,"is_up":263,"sparkline":271,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":273,"name":274,"price":275,"change":276,"pct_change":277,"is_up":263,"sparkline":278,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":280,"name":281,"price":282,"change":283,"pct_change":284,"is_up":263,"sparkline":285,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":287,"name":288,"price":289,"change":5,"pct_change":290,"is_up":263,"sparkline":291,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":293,"name":294,"price":295,"change":296,"pct_change":297,"is_up":298,"sparkline":299,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[301,308,315],{"symbol":302,"name":303,"price":304,"change":305,"pct_change":306,"is_up":263,"sparkline":307,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":309,"name":310,"price":311,"change":312,"pct_change":313,"is_up":263,"sparkline":314,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":316,"name":317,"price":318,"change":319,"pct_change":320,"is_up":263,"sparkline":321,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[323,328,333,338,343,348,353,358,363,368,373],{"name":324,"etf":325,"change":326,"price":327,"is_up":263},"Technology","XLK",1.01,199.81,{"name":329,"etf":330,"change":331,"price":332,"is_up":263},"Financials","XLF",0.06,53.49,{"name":334,"etf":335,"change":336,"price":337,"is_up":298},"Healthcare","XLV",-0.01,166.18,{"name":339,"etf":340,"change":341,"price":342,"is_up":263},"Consumer Cycl","XLY",1.13,110.04,{"name":344,"etf":345,"change":346,"price":347,"is_up":263},"Consumer Staples","XLP",0.25,80.53,{"name":349,"etf":350,"change":351,"price":352,"is_up":263},"Energy","XLE",0.4,62.95,{"name":354,"etf":355,"change":356,"price":357,"is_up":263},"Industrials","XLI",0.78,169.95,{"name":359,"etf":360,"change":361,"price":362,"is_up":263},"Materials","XLB",0.66,48.86,{"name":364,"etf":365,"change":366,"price":367,"is_up":263},"Real Estate","XLRE",0.32,40.81,{"name":369,"etf":370,"change":371,"price":372,"is_up":263},"Utilities","XLU",0.38,39.83,{"name":374,"etf":375,"change":376,"price":377,"is_up":263},"Comm Services","XLC",0.35,110.32,[379,384,388,392],{"ticker":380,"name":381,"price":382,"change":383,"is_up":263},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":385,"name":386,"price":387,"change":313,"is_up":263},"QQQ","Invesco QQQ Trust",749.58,{"ticker":389,"name":390,"price":391,"change":277,"is_up":263},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":393,"name":394,"price":395,"change":290,"is_up":263},"IWM","iShares Russell 2000",281.52]