[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":282},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},79,25,5312,213,[9,22,34,46,57,69,81,92,103,113,125,137,147,159,165,177,189,201,211,219,228,238,249,260,271],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":16,"low_52w":21},"GOCT","FT Vest U.S. Equity Moderate Buffer ETF - October","Exchange Traded Fund","2026-10-02",42.78,42.8,42.86,42.76,0.02,0.05,6328.0094,37.88,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"GOEX","Global X Gold Explorers ETF (NEW)",82.51,81.9601,83.08,81.55,-0.55,-0.67,3164.415113,110.19,62.3,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":38,"high":39,"low":40,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"GOGL","Corgi GOOGL 2x Daily ETF",23.3,23.64,23.68,23.2901,0.34,1.46,4532.326991,30.055,20.67,{"ticker":47,"name":48,"category":12,"date":13,"open":49,"close":50,"high":49,"low":51,"change":52,"percent_change":53,"volume":54,"high_52w":55,"low_52w":56},"GOLI","Defiance Gold Enhanced Options Income ETF",12.2,12.11,12.04,-0.09,-0.74,8548.527083,18.52,5.55,{"ticker":58,"name":59,"category":12,"date":13,"open":60,"close":61,"high":62,"low":63,"change":64,"percent_change":65,"volume":66,"high_52w":67,"low_52w":68},"GOLS","Gabelli Opportunities in Live and Sports ETF",25.44,25.33,25.5,25.285,-0.11,-0.43,1959.713445,27.975,23.65,{"ticker":70,"name":71,"category":12,"date":13,"open":72,"close":73,"high":74,"low":75,"change":76,"percent_change":77,"volume":78,"high_52w":79,"low_52w":80},"GOLY","Strategy Shares Gold Enhanced Yield ETF",24.28,24.02,24.72,23.9,-0.26,-1.07,18257.979494,41.72,23.6,{"ticker":82,"name":83,"category":12,"date":13,"open":84,"close":85,"high":86,"low":84,"change":87,"percent_change":88,"volume":89,"high_52w":90,"low_52w":91},"GOOL","Leverage Shares 2X Long GOOGL Daily ETF",12.28,12.45,12.57,0.17,1.38,149004.1416,15.93,10.905,{"ticker":93,"name":94,"category":12,"date":13,"open":95,"close":96,"high":97,"low":95,"change":98,"percent_change":99,"volume":100,"high_52w":101,"low_52w":102},"GOOP","Kurv Yield Premium Strategy Google (GOOGL) ETF",35.47,35.5401,35.75,0.07,0.2,3487.137284,48.23,31.37,{"ticker":104,"name":105,"category":12,"date":13,"open":106,"close":106,"high":107,"low":108,"change":109,"percent_change":109,"volume":110,"high_52w":111,"low_52w":112},"GOOW","Roundhill GOOGL WeeklyPay ETF",59,59.4,58.6201,0,25384.487763,83.171,54.15,{"ticker":114,"name":115,"category":12,"date":13,"open":116,"close":117,"high":118,"low":119,"change":120,"percent_change":121,"volume":122,"high_52w":123,"low_52w":124},"GOOX","T-Rex 2X Long Alphabet Daily Target ETF",69.92,70.47,71.36,69.5901,0.55,0.79,137161.340777,107.5,41.7,{"ticker":126,"name":127,"category":12,"date":13,"open":128,"close":129,"high":130,"low":131,"change":132,"percent_change":133,"volume":134,"high_52w":135,"low_52w":136},"GOP","Unusual Whales Subversive Republican Trading ETF",45.54,45.36,45.55,45.2,-0.18,-0.4,11022.753001,45.88,34.81,{"ticker":138,"name":139,"category":12,"date":13,"open":140,"close":141,"high":61,"low":140,"change":142,"percent_change":143,"volume":144,"high_52w":145,"low_52w":146},"GOU","GraniteShares 2x Long GOOGL Daily ETF",24.7,25.05,0.35,1.42,150101.01227,38.51,17.77,{"ticker":148,"name":149,"category":12,"date":13,"open":150,"close":151,"high":152,"low":153,"change":154,"percent_change":155,"volume":156,"high_52w":157,"low_52w":158},"GOVI","Invesco Exchange-Traded Fund Trust II Invesco Equal Weight 0-30 Year Treasury ETF",25.39,25.26,25.45,25.215,-0.13,-0.51,634430.8454,28.32,25.11,{"ticker":160,"name":161,"category":12,"date":13,"open":162,"close":162,"high":162,"low":162,"change":109,"percent_change":109,"volume":163,"high_52w":164,"low_52w":162},"GOVM","iShares 1-10 Year Treasury Bond ETF",24.32,131,25.14,{"ticker":166,"name":167,"category":12,"date":13,"open":168,"close":169,"high":170,"low":171,"change":172,"percent_change":173,"volume":174,"high_52w":175,"low_52w":176},"GOVT","iShares U.S. Treasury Bond ETF",21.89,21.81,21.91,21.79,-0.08,-0.37,16069003.603527,23.39,21.7301,{"ticker":178,"name":179,"category":12,"date":13,"open":180,"close":181,"high":182,"low":183,"change":184,"percent_change":185,"volume":186,"high_52w":187,"low_52w":188},"GOVZ","iShares 25+ Year Treasury STRIPS Bond ETF",30.91,30.7,31.21,30.56,-0.21,-0.68,675936.167404,41.02,30.1352,{"ticker":190,"name":191,"category":12,"date":13,"open":192,"close":193,"high":194,"low":195,"change":196,"percent_change":197,"volume":198,"high_52w":199,"low_52w":200},"GPIQ","Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF",58.06,58.02,58.309,57.93,-0.04,-0.07,1649691.345752,59.83,47.715,{"ticker":202,"name":203,"category":12,"date":13,"open":204,"close":205,"high":206,"low":207,"change":-6,"percent_change":-6,"volume":208,"high_52w":209,"low_52w":210},"GPIX","Goldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETF",55.885,55.88,56.02,55.705,926297.411323,56.735,48.46,{"ticker":212,"name":213,"category":12,"date":13,"open":214,"close":215,"high":214,"low":215,"change":216,"percent_change":184,"volume":217,"high_52w":218,"low_52w":215},"GPRF","Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF",47.94,47.835,-0.1,3164.040881,52.41,{"ticker":220,"name":221,"category":12,"date":13,"open":222,"close":136,"high":136,"low":223,"change":224,"percent_change":87,"volume":225,"high_52w":226,"low_52w":227},"GPT","EA Series Trust Intelligent Alpha Atlas ETF",34.75,34.65,0.06,1037.576,34.8938,28.908,{"ticker":229,"name":230,"category":12,"date":13,"open":231,"close":232,"high":233,"low":234,"change":196,"percent_change":52,"volume":235,"high_52w":236,"low_52w":237},"GPTY","YieldMax AI & Tech Portfolio Option Income ETF",43.26,43.22,43.545,43.12,82150.556598,50.64,34.25,{"ticker":239,"name":240,"category":12,"date":13,"open":241,"close":242,"high":243,"low":244,"change":132,"percent_change":245,"volume":246,"high_52w":247,"low_52w":248},"GPZ","VanEck Alternative Asset Manager ETF",21.55,21.37,21.71,21.235,-0.84,426633.710546,28.87,20.16,{"ticker":250,"name":251,"category":12,"date":13,"open":252,"close":253,"high":254,"low":255,"change":256,"percent_change":197,"volume":257,"high_52w":258,"low_52w":259},"GQGU","GQG US Equity ETF",26.8,26.785,26.95,26.75,-0.02,1253813.682158,27.51,23.73,{"ticker":261,"name":262,"category":12,"date":13,"open":263,"close":264,"high":263,"low":265,"change":266,"percent_change":267,"volume":268,"high_52w":269,"low_52w":270},"GQI","Natixis Gateway Quality Income ETF",61,60.61,60.53,-0.39,-0.64,38326.423638,61.29,53.47,{"ticker":272,"name":273,"category":12,"date":13,"open":274,"close":275,"high":276,"low":275,"change":277,"percent_change":278,"volume":279,"high_52w":280,"low_52w":281},"GQQQ","Astoria US Quality Growth Kings ETF",36.52,36.37,36.5501,-0.15,-0.41,40937.9635,37.785,27.67,{"status":283,"indices":284,"watchlist":328,"sectors":350,"benchmarks":404},"success",[285,293,300,307,314,320],{"symbol":286,"name":287,"price":288,"change":289,"pct_change":290,"is_up":291,"sparkline":292,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":294,"name":295,"price":296,"change":297,"pct_change":298,"is_up":291,"sparkline":299,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":301,"name":302,"price":303,"change":304,"pct_change":305,"is_up":291,"sparkline":306,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":308,"name":309,"price":310,"change":311,"pct_change":312,"is_up":291,"sparkline":313,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":315,"name":316,"price":317,"change":5,"pct_change":318,"is_up":291,"sparkline":319,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":321,"name":322,"price":323,"change":324,"pct_change":325,"is_up":326,"sparkline":327,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[329,336,343],{"symbol":330,"name":331,"price":332,"change":333,"pct_change":334,"is_up":291,"sparkline":335,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":337,"name":338,"price":339,"change":340,"pct_change":341,"is_up":291,"sparkline":342,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":344,"name":345,"price":346,"change":347,"pct_change":348,"is_up":291,"sparkline":349,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[351,356,360,365,370,375,380,385,390,395,400],{"name":352,"etf":353,"change":354,"price":355,"is_up":291},"Technology","XLK",1.01,199.81,{"name":357,"etf":358,"change":224,"price":359,"is_up":291},"Financials","XLF",53.49,{"name":361,"etf":362,"change":363,"price":364,"is_up":326},"Healthcare","XLV",-0.01,166.18,{"name":366,"etf":367,"change":368,"price":369,"is_up":291},"Consumer Cycl","XLY",1.13,110.04,{"name":371,"etf":372,"change":373,"price":374,"is_up":291},"Consumer Staples","XLP",0.25,80.53,{"name":376,"etf":377,"change":378,"price":379,"is_up":291},"Energy","XLE",0.4,62.95,{"name":381,"etf":382,"change":383,"price":384,"is_up":291},"Industrials","XLI",0.78,169.95,{"name":386,"etf":387,"change":388,"price":389,"is_up":291},"Materials","XLB",0.66,48.86,{"name":391,"etf":392,"change":393,"price":394,"is_up":291},"Real Estate","XLRE",0.32,40.81,{"name":396,"etf":397,"change":398,"price":399,"is_up":291},"Utilities","XLU",0.38,39.83,{"name":401,"etf":402,"change":142,"price":403,"is_up":291},"Comm Services","XLC",110.32,[405,410,414,418],{"ticker":406,"name":407,"price":408,"change":409,"is_up":291},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":411,"name":412,"price":413,"change":341,"is_up":291},"QQQ","Invesco QQQ Trust",749.58,{"ticker":415,"name":416,"price":417,"change":305,"is_up":291},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":419,"name":420,"price":421,"change":318,"is_up":291},"IWM","iShares Russell 2000",281.52]